Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | SNEL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.18 | 4.70% | 137.78 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.80 | 132.04 | 138.53 | 137.70 | 131.60 |
SNEL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.99 | 138.75 | 131.06 | 135.20 | 4,899 | 4.79 | 3.60% |
| 1 Month | 131.01 | 138.75 | 129.50 | 132.18 | 4,613 | 6.77 | 5.17% |
| 3 Months | 147.00 | 147.99 | 124.90 | 132.32 | 4,363 | -9.22 | -6.27% |
| 6 Months | 126.50 | 149.86 | 116.56 | 130.36 | 4,327 | 11.28 | 8.92% |
| 1 Year | 125.00 | 149.86 | 116.56 | 130.31 | 4,355 | 12.78 | 10.22% |
| 3 Years | 125.00 | 149.86 | 116.56 | 130.31 | 4,355 | 12.78 | 10.22% |
| 5 Years | 125.00 | 149.86 | 116.56 | 130.31 | 4,355 | 12.78 | 10.22% |
SNEL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 137.78 | 3.68 | 2.74% | 134.80 | 138.53 | 132.04 | 6,271 |
| Jun 13 2024 | 134.10 | -1.05 | -0.78% | 135.16 | 137.15 | 131.06 | 5,984 |
| Jun 12 2024 | 135.15 | -2.85 | -2.07% | 138.50 | 138.75 | 135.15 | 1,197 |
| Jun 11 2024 | 138.00 | 4.67 | 3.50% | 133.32 | 138.50 | 133.31 | 9,134 |
| Jun 10 2024 | 133.33 | 1.63 | 1.24% | 132.70 | 133.78 | 131.70 | 5,902 |
| Jun 07 2024 | 131.70 | -1.30 | -0.98% | 132.99 | 132.99 | 131.61 | 2,279 |
| Jun 06 2024 | 133.00 | 1.03 | 0.78% | 132.24 | 133.00 | 131.00 | 2,663 |
| Jun 05 2024 | 131.97 | 0.47 | 0.36% | 131.77 | 132.29 | 130.80 | 2,720 |
| Jun 04 2024 | 131.50 | 0.70 | 0.54% | 131.50 | 132.30 | 129.50 | 3,530 |
| Jun 03 2024 | 130.80 | -1.20 | -0.91% | 131.99 | 133.95 | 129.91 | 7,445 |
| May 31 2024 | 132.00 | 0.01 | 0.01% | 131.99 | 132.00 | 130.08 | 3,129 |
| May 29 2024 | 131.99 | 0.00 | 0.00% | 131.97 | 132.00 | 130.07 | 4,264 |
| May 28 2024 | 131.99 | 1.49 | 1.14% | 130.77 | 133.00 | 130.50 | 4,269 |
| May 27 2024 | 130.50 | -0.27 | -0.21% | 131.05 | 131.80 | 130.50 | 6,003 |
| May 24 2024 | 130.77 | 0.27 | 0.21% | 130.76 | 131.96 | 130.50 | 6,157 |
| May 23 2024 | 130.50 | -0.20 | -0.15% | 130.40 | 130.89 | 130.01 | 4,355 |
| May 22 2024 | 130.70 | 0.70 | 0.54% | 130.40 | 131.00 | 130.00 | 6,154 |
| May 21 2024 | 130.00 | -0.20 | -0.15% | 130.20 | 131.00 | 129.96 | 3,956 |
| May 20 2024 | 130.20 | 0.03 | 0.02% | 130.18 | 131.70 | 129.91 | 4,134 |
| May 17 2024 | 130.17 | -0.65 | -0.50% | 131.01 | 131.12 | 130.13 | 4,364 |
| May 16 2024 | 130.82 | -2.31 | -1.74% | 131.46 | 134.90 | 130.00 | 4,302 |
