SLB (SLBG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.202190395956 | 118.7 | 120.72 | 118.16 | 70 | 119.6827619 | DR |
4 | -2.81 | -2.31714356395 | 121.27 | 122.88 | 112.32 | 33 | 118.74725888 | DR |
12 | -2.54 | -2.09917355372 | 121 | 133.85 | 112.32 | 133 | 122.29380114 | DR |
26 | -10.39 | -8.06363989135 | 128.85 | 140.42 | 110.02 | 592 | 123.00316575 | DR |
52 | -4.52 | -3.67539437307 | 122.98 | 140.42 | 110.02 | 861 | 125.04312994 | DR |
156 | 17.76 | 17.6365441907 | 100.7 | 153.9 | 84.8 | 974 | 127.2821009 | DR |
260 | -45.23 | -27.6314985644 | 163.69 | 163.69 | 67.25 | 845 | 122.5148398 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.