Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 461 |
|
|||||
| News | - | ||||||
| Day High | 122.28 | Low High |
|||||
| Day Low | 121.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLB | SLBG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -1.66% | 121.68 | 13:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.28 | 121.68 | 122.28 | 123.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 461 | 121.69 | 56,100 | - | 101.20 - 153.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:49 | 451 | 121.68 | BRL |
News SLB
Loading Messages....
SLBG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.40 | 127.66 | 121.68 | 126.15 | 464 | -5.72 | -4.49% |
| 1 Month | 138.46 | 139.30 | 121.68 | 131.92 | 2,399 | -16.78 | -12.12% |
| 3 Months | 118.00 | 140.01 | 116.52 | 128.52 | 1,567 | 3.68 | 3.12% |
| 6 Months | 140.28 | 147.40 | 116.52 | 127.32 | 1,226 | -18.60 | -13.26% |
| 1 Year | 120.36 | 153.90 | 101.20 | 128.97 | 1,280 | 1.32 | 1.10% |
| 3 Years | 80.50 | 153.90 | 70.49 | 125.30 | 998 | 41.18 | 51.16% |
| 5 Years | 157.02 | 166.84 | 67.25 | 125.29 | 973 | -35.34 | -22.51% |
Dividends for SLB - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
