Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SLB | SLBG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.15 | 4.16% | 128.88 | 17:01:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.28 | 121.68 | 128.88 | 128.88 | 123.73 |
SLBG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.40 | 128.88 | 121.68 | 126.15 | 464 | 1.48 | 1.16% |
| 1 Month | 138.46 | 139.30 | 121.68 | 131.92 | 2,399 | -9.58 | -6.92% |
| 3 Months | 118.00 | 140.01 | 116.52 | 128.52 | 1,567 | 10.88 | 9.22% |
| 6 Months | 140.28 | 147.40 | 116.52 | 127.32 | 1,226 | -11.40 | -8.13% |
| 1 Year | 120.36 | 153.90 | 101.20 | 128.97 | 1,280 | 8.52 | 7.08% |
| 3 Years | 80.50 | 153.90 | 70.49 | 125.30 | 998 | 48.38 | 60.10% |
| 5 Years | 157.02 | 166.84 | 67.25 | 125.29 | 973 | -28.14 | -17.92% |
SLBG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 128.88 | 5.15 | 4.16% | 122.28 | 128.88 | 121.68 | 467 |
| Apr 30 2024 | 123.73 | -1.45 | -1.16% | 124.15 | 124.15 | 123.73 | 13 |
| Apr 29 2024 | 125.18 | -0.66 | -0.52% | 125.83 | 126.23 | 124.80 | 1,065 |
| Apr 26 2024 | 125.84 | -1.82 | -1.43% | 125.50 | 125.84 | 125.50 | 57 |
| Apr 25 2024 | 127.66 | 1.69 | 1.34% | 127.40 | 127.66 | 127.40 | 720 |
| Apr 24 2024 | 125.97 | -0.72 | -0.57% | 127.79 | 127.79 | 125.96 | 621 |
| Apr 23 2024 | 126.69 | -1.88 | -1.46% | 126.69 | 126.69 | 126.69 | 12,570 |
| Apr 22 2024 | 128.57 | -1.74 | -1.34% | 128.83 | 128.83 | 128.57 | 20 |
| Apr 19 2024 | 130.31 | -3.59 | -2.68% | 130.78 | 130.78 | 130.00 | 345 |
| Apr 18 2024 | 133.90 | 0.49 | 0.37% | 134.68 | 134.68 | 133.90 | 215 |
| Apr 17 2024 | 133.41 | -1.79 | -1.32% | 134.96 | 134.96 | 133.41 | 410 |
| Apr 16 2024 | 135.20 | 0.00 | 0.00% | 135.20 | 135.20 | 135.20 | 0 |
| Apr 15 2024 | 135.20 | 0.38 | 0.28% | 136.24 | 136.24 | 135.20 | 93 |
| Apr 12 2024 | 134.82 | -2.51 | -1.83% | 139.30 | 139.30 | 134.82 | 21,949 |
| Apr 11 2024 | 137.33 | 0.48 | 0.35% | 137.33 | 137.33 | 137.33 | 310 |
| Apr 10 2024 | 136.85 | 1.33 | 0.98% | 136.85 | 136.85 | 136.85 | 130 |
| Apr 09 2024 | 135.52 | -1.79 | -1.30% | 135.52 | 135.52 | 135.37 | 431 |
| Apr 08 2024 | 137.31 | -1.84 | -1.32% | 139.15 | 139.15 | 137.31 | 823 |
| Apr 05 2024 | 139.15 | 0.69 | 0.50% | 138.46 | 139.15 | 138.32 | 1,016 |
| Apr 04 2024 | 138.46 | 0.00 | 0.00% | 138.46 | 138.46 | 138.46 | 0 |
| Apr 03 2024 | 138.46 | 0.84 | 0.61% | 138.46 | 138.46 | 138.46 | 16 |
