SLB (SLBG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.22 | -2.76394849785 | 116.5 | 116.5 | 112.32 | 20 | 113.28 | DR |
4 | -16.05 | -12.4101136627 | 129.33 | 133.85 | 112.32 | 33 | 125.05054326 | DR |
12 | -10.73 | -8.65252802193 | 124.01 | 133.85 | 112.32 | 152 | 122.70873267 | DR |
26 | -16.82 | -12.9285165257 | 130.1 | 140.42 | 110.02 | 611 | 123.19437851 | DR |
52 | -15.45 | -12.0018643673 | 128.73 | 140.42 | 110.02 | 909 | 125.05623299 | DR |
156 | 27.64 | 32.2746380196 | 85.64 | 153.9 | 84.24 | 974 | 127.22715411 | DR |
260 | -50.02 | -30.6307409675 | 163.3 | 166.84 | 67.25 | 860 | 123.28824404 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.