ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab DRN

Schwab DRN (SCHW34)

55.32
1.90
(3.56%)
Closed March 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.911.6724866752454.4155.5551.68112753.45514869DR
4-2.5-4.3237634036757.8258.551.6838954.50022026DR
12-1.25-2.2096517588856.5762.4951.6857857.22277542DR
2611.1225.158371040744.263.1242.92262747.94431777DR
5213.1231.090047393442.263.1241.86217247.18373708DR
1564.328.470588235295199.6328.65445441.61128214DR
260-23.88-30.151515151579.2112.8927.725400445.5144265DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198780055.321.93.5655.2555.5555.251929
174190140053.42-0.62-1.1553.9753.9753179
174181494054.041.522.8953.7754.0453.7752
174172860052.52-1.21-2.2551.6852.8451.68991
174164214053.7300.0053.7353.7353.730
174138294053.73-0.68-1.2554.4154.4453.733284
174129654054.41-0.81-1.4754.6154.6154.2731
174121014055.22-2.78-4.7955.2255.2255.2247
1740778200580.120.2157.1158.1457.11157
174069174057.880.50.8757.5257.8857.5294
174060540057.380.420.7457.8257.9256.9143
174051900056.96-0.98-1.6956.7857.3256.7884
174043254057.94-0.32-0.5557.0257.9457.0222
174017340058.2600.0058.2658.2658.260
174008700058.26-0.03-0.0557.9258.2657.924
174000054058.290.671.1658.2958.2958.2958
173991414057.62-0.22-0.3858.558.557.4174
173982780057.840.711.2457.7957.8457.7930
173956860057.131.632.9457.8258.0657.13970
173948214055.5-3-5.1357.8660.2955.563
173939574058.5-1.66-2.7659.4260.2158.5322
173930940060.160.060.1060.2860.2860.1689
173922300060.100.0060.160.160.10
173896380060.1-0.57-0.9459.8860.5359.881232
173887734060.671.512.5559.9860.6759.98280
173879094059.160.240.4158.659.1658.61776
173870460058.92-1.04-1.7359.5459.5458.92552
173861820059.96-0.02-0.0359.0660.4659.06186
173835894059.98-0.78-1.2859.5460.7659.5448
173827254060.762.935.0760.9461.4860.29596
173818620057.83-2.43-4.0360.660.857.83261
173809974060.26-2.23-3.5760.361.2660.22413
173801334062.492.173.6060.2462.4960.09403
173775420060.32-0.2-0.3360.6660.6660.3268
173766774060.520.671.1259.7260.5259.72202
173758140059.85-0.89-1.4759.8559.8559.85200
173749500060.742.724.6960.2962.2359.162940
173740860058.020.140.2459.3659.3657.39648
173714940057.881.081.9057.8757.8857.1374
173706294056.81.783.2455.556.855.59
173697654055.020.841.555555.2154.92932
173689014054.18-1.02-1.8555.955.954.18282
173680374055.2-0.26-0.4755.1855.3654.94102
173654454055.4600.0055.4655.4655.460
173645814055.460.340.6256.2556.4455.46968
173637174055.121.853.475555.5253.6433
173628540053.27-3.57-6.2856.2456.8853.272364
173619894056.84-1.06-1.8356.9457.3856.845
173593974057.91.162.0457.2457.957.245618
173585340056.74-0.46-0.8057.2757.2756.74608
173559420057.2-0.62-1.0757.157.2257.0493
173533494057.82-0.18-0.315858.357.6818
1735248540580.560.9757.725857.7211
173498934057.440.881.5657.157.657.1815
173473020056.560.440.7856.5756.8656.2271
173464380056.12-1.73-2.9957.8357.8356.0687
173455740057.85-0.49-0.8459.2959.3357.852046
173447094058.34-1.34-2.2559.6659.7458.34161
173438454059.68-0.57-0.9559.5759.8659.57215