
Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.261780104712 | 3.82 | 3.95 | 3.74 | 87360 | 3.82952221 | FU |
4 | 0.18 | 4.93150684932 | 3.65 | 3.95 | 3.65 | 99972 | 3.73407819 | FU |
12 | 0.18 | 4.93150684932 | 3.65 | 3.95 | 3.35 | 171001 | 3.64301541 | FU |
26 | -0.16800006 | -4.20210248821 | 3.99800006 | 4.09800006 | 3.35 | 141973 | 3.71985752 | FU |
52 | -0.52900006 | -12.1358121752 | 4.35900006 | 4.94800007 | 3.35 | 81634 | 3.83283926 | FU |
156 | -3.0630001 | -44.4363855442 | 6.8930001 | 8.05000012 | 3.35 | 42183 | 4.61206614 | FU |
260 | -5.87100014 | -60.5195346384 | 9.70100014 | 10.42500016 | 3.35 | 28460 | 5.04523764 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.