
Santander Renda DE Alugueis Fundo Investimento Imobiliarios (SARE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.71 | 3.8 | 3.69 | 89100 | 3.71371603 | FU |
4 | 0.09 | 2.4861878453 | 3.62 | 3.8 | 3.58 | 96208 | 3.68086098 | FU |
12 | 0 | 0 | 3.71 | 3.8 | 3.35 | 181792 | 3.63588282 | FU |
26 | -0.29100006 | -7.27318309513 | 4.00100006 | 4.17400006 | 3.35 | 131184 | 3.72200397 | FU |
52 | -0.77900007 | -17.353532142 | 4.48900007 | 4.94800007 | 3.35 | 78635 | 3.84797741 | FU |
156 | -3.1580001 | -45.9813636287 | 6.8680001 | 8.09500012 | 3.35 | 41118 | 4.64285001 | FU |
260 | -6.53800015 | -63.7978147375 | 10.24800015 | 10.42500016 | 3.35 | 27790 | 5.0834856 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.