![Hoya Capital High Dividend Yield ETF](/common/images/company/A_RIET.png)
Hoya Capital High Dividend Yield ETF (RIET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.469483568075 | 10.65 | 10.98 | 10.6142 | 71086 | 10.81745892 | SP |
4 | 0.67 | 6.67996011964 | 10.03 | 10.98 | 9.92 | 68607 | 10.33960045 | SP |
12 | 0.7 | 7 | 10 | 10.98 | 9.7574 | 58405 | 10.18627646 | SP |
26 | 0.12 | 1.13421550095 | 10.58 | 10.98 | 9.55 | 55404 | 10.1467013 | SP |
52 | -0.15 | -1.38248847926 | 10.85 | 11.21 | 8.77 | 45714 | 10.17334698 | SP |
156 | -4.39 | -29.0921139828 | 15.09 | 18.86 | 8.77 | 31491 | 11.35184077 | SP |
260 | -4.39 | -29.0921139828 | 15.09 | 18.86 | 8.77 | 31491 | 11.35184077 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.