
Hoya Capital High Dividend Yield ETF (RIET)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.479846449136 | 10.42 | 10.54 | 10.2 | 456152 | 10.43283957 | SP |
4 | 0.07 | 0.679611650485 | 10.3 | 10.54 | 10.1103 | 164198 | 10.38620852 | SP |
12 | -0.3 | -2.81162136832 | 10.67 | 10.67 | 9.7 | 148257 | 10.18824729 | SP |
26 | -0.56 | -5.12351326624 | 10.93 | 11.5 | 9.7 | 98773 | 10.43418961 | SP |
52 | 0.25 | 2.47035573123 | 10.12 | 11.5 | 9.55 | 79765 | 10.38233588 | SP |
156 | -4.23 | -28.9726027397 | 14.6 | 15.1194 | 8.77 | 43888 | 10.55249022 | SP |
260 | -4.72 | -31.2789927104 | 15.09 | 18.86 | 8.77 | 42295 | 11.00701593 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.