Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,477 |
|
|||||
| News | - | ||||||
| Day High | 47.85 | Low High |
|||||
| Day Low | 46.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Santander Renda DE Alugueis Fundo Investimento Imobiliarios | SARE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -2.35% | 46.48 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.50 | 46.17 | 47.85 | 46.48 | 47.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,164 | 21,477 | 47.18 | 1,013,199 | - | 41.76 - 69.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:55 | 4 | 46.48 | BRL |
News Santander Renda DE Alugu...
Loading Messages....
SARE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 48.50 | 46.17 | 47.16 | 13,950 | -0.02 | -0.04% |
| 1 Month | 48.50 | 49.48 | 45.35 | 47.33 | 26,473 | -2.02 | -4.16% |
| 3 Months | 44.80 | 49.48 | 41.76 | 45.43 | 32,014 | 1.68 | 3.75% |
| 6 Months | 47.80 | 49.82 | 41.76 | 46.30 | 30,167 | -1.32 | -2.76% |
| 1 Year | 59.55 | 69.44 | 41.76 | 51.63 | 29,111 | -13.07 | -21.95% |
| 3 Years | 99.49 | 104.25 | 41.76 | 61.63 | 20,212 | -53.01 | -53.28% |
| 5 Years | 114.10 | 115.00 | 41.76 | 65.41 | 15,675 | -67.62 | -59.26% |
Dividends for Santander Renda DE Alugu... - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
