Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | S1PO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.55 | -1.22% | 368.89 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 370.97 | 365.19 | 372.80 | 368.89 | 373.44 |
S1PO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 377.80 | 420.00 | 348.00 | 361.16 | 4,553 | -8.91 | -2.36% |
| 1 Month | 329.01 | 420.00 | 329.01 | 367.52 | 1,861 | 39.88 | 12.12% |
| 3 Months | 272.00 | 420.00 | 268.74 | 338.07 | 1,409 | 96.89 | 35.62% |
| 6 Months | 200.48 | 420.00 | 195.40 | 304.81 | 938 | 168.41 | 84.00% |
| 1 Year | 175.38 | 420.00 | 161.01 | 246.47 | 895 | 193.51 | 110.34% |
| 3 Years | 383.82 | 429.65 | 88.00 | 195.61 | 1,814 | -14.93 | -3.89% |
| 5 Years | 158.96 | 527.61 | 88.00 | 218.11 | 1,569 | 209.93 | 132.06% |
S1PO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 368.89 | -6.24 | -1.66% | 370.97 | 372.80 | 365.19 | 469 |
| Apr 25 2024 | 375.13 | 16.72 | 4.67% | 357.00 | 375.39 | 351.73 | 805 |
| Apr 24 2024 | 358.41 | -31.49 | -8.08% | 408.50 | 420.00 | 358.41 | 1,230 |
| Apr 23 2024 | 389.90 | 38.17 | 10.85% | 391.99 | 409.50 | 387.00 | 3,074 |
| Apr 22 2024 | 351.73 | -4.27 | -1.20% | 365.76 | 365.76 | 348.00 | 1,178 |
| Apr 19 2024 | 356.00 | -19.44 | -5.18% | 377.80 | 377.80 | 354.00 | 16,476 |
| Apr 18 2024 | 375.44 | -10.66 | -2.76% | 384.56 | 389.50 | 375.44 | 1,255 |
| Apr 17 2024 | 386.10 | -8.34 | -2.11% | 395.06 | 395.85 | 385.71 | 707 |
| Apr 16 2024 | 394.44 | 19.00 | 5.06% | 379.24 | 394.44 | 379.24 | 695 |
| Apr 15 2024 | 375.44 | -6.56 | -1.72% | 387.00 | 392.54 | 375.44 | 964 |
| Apr 12 2024 | 382.00 | -4.08 | -1.06% | 388.74 | 390.60 | 382.00 | 638 |
| Apr 11 2024 | 386.08 | 4.94 | 1.30% | 379.24 | 389.50 | 379.24 | 414 |
| Apr 10 2024 | 381.14 | 4.40 | 1.17% | 376.74 | 383.41 | 369.36 | 361 |
| Apr 09 2024 | 376.74 | -11.31 | -2.91% | 388.05 | 389.22 | 374.79 | 1,118 |
| Apr 08 2024 | 388.05 | -1.92 | -0.49% | 389.98 | 395.32 | 388.05 | 1,873 |
| Apr 05 2024 | 389.97 | 15.97 | 4.27% | 366.22 | 397.01 | 366.22 | 1,875 |
| Apr 04 2024 | 374.00 | 6.20 | 1.69% | 375.00 | 381.47 | 371.85 | 1,114 |
| Apr 03 2024 | 367.80 | 27.28 | 8.01% | 340.52 | 367.80 | 340.52 | 752 |
| Apr 02 2024 | 340.52 | 5.18 | 1.54% | 330.01 | 340.72 | 330.01 | 361 |
| Apr 01 2024 | 335.34 | 6.34 | 1.93% | 329.01 | 335.34 | 329.01 | 474 |
| Mar 28 2024 | 329.00 | 7.20 | 2.24% | 329.00 | 334.99 | 327.86 | 395 |
| Mar 27 2024 | 321.80 | -10.37 | -3.12% | 334.99 | 334.99 | 320.20 | 4,817 |
