
FTSE Italia All Share Technology Index (ITLMS1010)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6918.25 | -7.19729862415 | 96122.87 | 97374.5 | 89204.62 | 0 | 0 | IX |
4 | -9479.87 | -9.60624106179 | 98684.49 | 101577.04 | 89204.62 | 0 | 0 | IX |
12 | -9661.44 | -9.7722514683 | 98866.06 | 110216.28 | 89204.62 | 0 | 0 | IX |
26 | -20335.27 | -18.5642600152 | 109539.89 | 110836.84 | 89204.62 | 0 | 0 | IX |
52 | -60145.18 | -40.2713495432 | 149349.8 | 156591.45 | 89204.62 | 0 | 0 | IX |
156 | -64544.22 | -41.9802972172 | 153748.84 | 179595.4 | 89204.62 | 0 | 0 | IX |
260 | -30923.98 | -25.7423960655 | 120128.6 | 179595.4 | 89204.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.