FTSE Italia All Share Technology Index (ITLMS1010)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5943.61 | 8.02565840643 | 74057.6 | 82243.65 | 74034.88 | 0 | 0 | IX |
| 4 | -19699.48 | -19.7586195241 | 99700.69 | 99922.34 | 70576.04 | 0 | 0 | IX |
| 12 | -20872.58 | -20.691777319 | 100873.79 | 110216.28 | 70576.04 | 0 | 0 | IX |
| 26 | -23514.61 | -22.7159578121 | 103515.82 | 110216.28 | 70576.04 | 0 | 0 | IX |
| 52 | -59633.64 | -42.706845748 | 139634.85 | 156591.45 | 70576.04 | 0 | 0 | IX |
| 156 | -55332.44 | -40.8859437398 | 135333.65 | 179595.4 | 70576.04 | 0 | 0 | IX |
| 260 | -40127.39 | -33.4036940412 | 120128.6 | 179595.4 | 70576.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
