![FTSE Italia All Share Technology Index](/common/images/company/BITI_ITLMS1010.png)
FTSE Italia All Share Technology Index (ITLMS1010)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9292 | -6.15905215289 | 150867.37 | 150882.49 | 137484.13 | 0 | 0 | IX |
4 | -4365.26 | -2.99112043027 | 145940.63 | 156591.45 | 137484.13 | 0 | 0 | IX |
12 | -7774.43 | -5.2055175166 | 149349.8 | 156591.45 | 136419.69 | 0 | 0 | IX |
26 | -25335.04 | -15.1788255747 | 166910.41 | 167843.11 | 136419.69 | 0 | 0 | IX |
52 | -14368.33 | -9.21379318305 | 155943.7 | 179595.4 | 127735.32 | 0 | 0 | IX |
156 | 17996.38 | 14.562653409 | 123578.99 | 179595.4 | 108745.68 | 0 | 0 | IX |
260 | 21446.77 | 17.8531756801 | 120128.6 | 179595.4 | 108745.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.