FTSE Italia All Share Technology Index (ITLMS1010)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7757.95 | -7.42252888854 | 104518.96 | 105958.19 | 95309.59 | 0 | 0 | IX |
| 4 | -4558.16 | -4.49881300844 | 101319.17 | 105958.19 | 95309.59 | 0 | 0 | IX |
| 12 | -6684.22 | -6.4616029178 | 103445.23 | 108038.93 | 95309.59 | 0 | 0 | IX |
| 26 | -52527.62 | -35.185278343 | 149288.63 | 149604.52 | 95309.59 | 0 | 0 | IX |
| 52 | -51365.35 | -34.6767111539 | 148126.36 | 163814.59 | 95309.59 | 0 | 0 | IX |
| 156 | -69098.43 | -41.6608364287 | 165859.44 | 179595.4 | 95309.59 | 0 | 0 | IX |
| 260 | -23367.59 | -19.4521454508 | 120128.6 | 179595.4 | 95309.59 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
