Riza Arctium Real Estate Fundo DE Investimento Imobiliario (RZAT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.97619047619 | 84 | 86.4 | 81 | 12925 | 83.70313754 | FU |
4 | -5.51 | -6.33260544765 | 87.01 | 88.99 | 81 | 13133 | 84.72021895 | FU |
12 | -17.16 | -17.3930670991 | 98.66 | 100.3 | 81 | 17851 | 91.74362644 | FU |
26 | -13.6 | -14.3007360673 | 95.1 | 100.9 | 81 | 12987 | 93.92358245 | FU |
52 | -11.1 | -11.9870410367 | 92.6 | 102.98 | 81 | 12159 | 95.01169827 | FU |
156 | -4.9 | -5.6712962963 | 86.4 | 102.98 | 81 | 11093 | 92.49809032 | FU |
260 | -4.9 | -5.6712962963 | 86.4 | 102.98 | 81 | 11093 | 92.49809032 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.