Riza Arctium Real Estate Fundo DE Investimento Imobiliario (RZAT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.12 | -2.45939675174 | 86.2 | 86.49 | 83.04 | 14063 | 84.59552512 | FU |
4 | -6.53 | -7.20671007615 | 90.61 | 91.29 | 83.04 | 13055 | 86.44358711 | FU |
12 | -15.77 | -15.7936905358 | 99.85 | 100.9 | 83.04 | 18016 | 92.97577961 | FU |
26 | -14.62 | -14.8125633232 | 98.7 | 100.9 | 83.04 | 13849 | 94.40068515 | FU |
52 | -3.81 | -4.33496415975 | 87.89 | 102.98 | 83.04 | 12272 | 95.21040454 | FU |
156 | -2.32 | -2.68518518519 | 86.4 | 102.98 | 81.48 | 11071 | 92.62981499 | FU |
260 | -2.32 | -2.68518518519 | 86.4 | 102.98 | 81.48 | 11071 | 92.62981499 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.