Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riza Arctium Real Estate Fundo DE Investimento Imobiliario | RZAT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.42% | 93.05 | 11:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.88 | 93.05 | 94.65 | 93.44 |
RZAT11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.40 | 99.49 | 93.01 | 95.21 | 23,681 | -5.35 | -5.44% |
| 1 Month | 100.09 | 100.89 | 93.01 | 97.10 | 10,654 | -7.04 | -7.03% |
| 3 Months | 97.35 | 102.98 | 93.01 | 98.89 | 9,783 | -4.30 | -4.42% |
| 6 Months | 91.25 | 102.98 | 90.21 | 96.42 | 10,718 | 1.80 | 1.97% |
| 1 Year | 95.10 | 102.98 | 84.34 | 93.68 | 10,224 | -2.05 | -2.16% |
| 3 Years | 86.40 | 102.98 | 81.48 | 91.77 | 10,211 | 6.65 | 7.70% |
| 5 Years | 86.40 | 102.98 | 81.48 | 91.77 | 10,211 | 6.65 | 7.70% |
RZAT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 93.44 | -1.96 | -2.05% | 95.44 | 96.09 | 93.01 | 51,366 |
| Jun 05 2024 | 95.40 | -2.63 | -2.68% | 98.30 | 98.50 | 95.32 | 42,289 |
| Jun 04 2024 | 98.03 | -0.68 | -0.69% | 98.70 | 98.70 | 97.91 | 6,556 |
| Jun 03 2024 | 98.71 | -0.04 | -0.04% | 98.95 | 99.20 | 98.51 | 5,046 |
| May 31 2024 | 98.75 | 0.35 | 0.36% | 98.40 | 99.49 | 98.16 | 13,150 |
| May 29 2024 | 98.40 | 0.29 | 0.30% | 98.99 | 99.20 | 98.20 | 3,424 |
| May 28 2024 | 98.11 | -1.27 | -1.28% | 99.12 | 99.75 | 97.82 | 7,010 |
| May 27 2024 | 99.38 | -0.03 | -0.03% | 99.61 | 99.77 | 97.53 | 13,372 |
| May 24 2024 | 99.41 | -0.26 | -0.26% | 99.71 | 99.90 | 99.41 | 6,882 |
| May 23 2024 | 99.67 | -0.13 | -0.13% | 99.80 | 100.00 | 99.59 | 2,640 |
| May 22 2024 | 99.80 | -0.05 | -0.05% | 99.90 | 99.99 | 99.60 | 3,729 |
| May 21 2024 | 99.85 | -0.11 | -0.11% | 99.82 | 99.96 | 99.65 | 3,550 |
| May 20 2024 | 99.96 | 0.06 | 0.06% | 99.96 | 99.96 | 99.61 | 5,183 |
| May 17 2024 | 99.90 | -0.02 | -0.02% | 99.92 | 100.35 | 99.50 | 7,601 |
| May 16 2024 | 99.92 | -0.96 | -0.95% | 98.90 | 99.93 | 98.90 | 5,850 |
| May 15 2024 | 100.88 | 0.42 | 0.42% | 100.49 | 100.89 | 100.03 | 9,376 |
| May 14 2024 | 100.46 | 0.20 | 0.20% | 100.69 | 100.69 | 100.00 | 4,058 |
| May 13 2024 | 100.26 | -0.34 | -0.34% | 100.58 | 100.80 | 100.11 | 6,165 |
| May 10 2024 | 100.60 | 0.71 | 0.71% | 100.09 | 100.70 | 99.85 | 5,183 |
| May 09 2024 | 99.89 | -0.31 | -0.31% | 100.42 | 100.45 | 99.70 | 4,944 |
| May 08 2024 | 100.20 | -0.60 | -0.60% | 100.60 | 100.60 | 99.75 | 6,011 |
| May 07 2024 | 100.80 | 0.81 | 0.81% | 100.00 | 100.80 | 99.69 | 4,551 |
