Fundo de Investimento Imobiliario Rio Bravo Oport Imobil (RBOP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 0.152639048818 | 373.43 | 376 | 368 | 60 | 373.08681208 | FU |
4 | 3.99 | 1.0783492338 | 370.01 | 416 | 360 | 105 | 373.59748329 | FU |
12 | 17.96 | 5.04437703629 | 356.04 | 416 | 350.32 | 95 | 370.28701301 | FU |
26 | -10.01 | -2.60670295044 | 384.01 | 416 | 289.99 | 89 | 364.37672541 | FU |
52 | 78 | 26.3513513514 | 296 | 435 | 250 | 105 | 340.64913451 | FU |
156 | -292.65 | -43.8985974649 | 666.65 | 678.99 | 245 | 131 | 419.060731 | FU |
260 | -292.65 | -43.8985974649 | 666.65 | 678.99 | 245 | 131 | 419.060731 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.