![Banco Pine SA](/common/images/company/BOV_PINE3.png)
Banco Pine SA (PINE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -4.5996592845 | 5.87 | 5.87 | 5.39 | 1800 | 5.69133333 | CS |
4 | 0.16 | 2.94117647059 | 5.44 | 6 | 4.71 | 4322 | 5.35616967 | CS |
12 | -0.68 | -10.8280254777 | 6.28 | 6.3 | 4.71 | 2477 | 5.4666789 | CS |
26 | 0.61 | 12.2244488978 | 4.99 | 13.5 | 3.57 | 3169 | 7.20803527 | CS |
52 | 4.1 | 273.333333333 | 1.5 | 13.5 | 1.5 | 2936 | 7.18699908 | CS |
156 | 4.1 | 273.333333333 | 1.5 | 13.5 | 1.5 | 2936 | 7.18699908 | CS |
260 | 4.1 | 273.333333333 | 1.5 | 13.5 | 1.5 | 2936 | 7.18699908 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.