Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII (RBVA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.98 | 8.40862546681 | 83.01 | 91.22 | 82.11 | 23906 | 85.95887488 | FU |
4 | -2.63 | -2.83955949039 | 92.62 | 92.62 | 80.61 | 23871 | 84.85635302 | FU |
12 | -11.39 | -11.2349575853 | 101.38 | 102.51 | 80.61 | 20736 | 93.15220465 | FU |
26 | -17.84 | -16.5445608829 | 107.83 | 108.28 | 80.61 | 17277 | 98.4729562 | FU |
52 | -23.55 | -20.7415888674 | 113.54 | 115.94 | 80.61 | 15765 | 104.24810023 | FU |
156 | -13.18 | -12.7750315014 | 103.17 | 115.94 | 80.61 | 11074 | 101.14781414 | FU |
260 | -79.01 | -46.7514792899 | 169 | 170.06 | 80.61 | 12206 | 109.50040696 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.