Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,898 |
|
|||||
| News | - | ||||||
| Day High | 109.70 | Low High |
|||||
| Day Low | 108.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | RBVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 1.07% | 109.67 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.51 | 108.51 | 109.70 | 109.67 | 108.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,577 | 14,898 | 109.29 | 1,628,158 | - | 95.04 - 115.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:09 | 1 | 109.67 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
RBVA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 109.70 | 108.00 | 108.56 | 12,957 | 1.17 | 1.08% |
| 1 Month | 111.81 | 113.00 | 107.84 | 110.55 | 16,130 | -2.14 | -1.91% |
| 3 Months | 113.40 | 115.94 | 107.84 | 111.76 | 15,371 | -3.73 | -3.29% |
| 6 Months | 108.39 | 115.94 | 106.02 | 111.78 | 14,342 | 1.28 | 1.18% |
| 1 Year | 95.04 | 115.94 | 95.04 | 110.43 | 10,592 | 14.63 | 15.39% |
| 3 Years | 108.70 | 115.94 | 88.40 | 102.60 | 9,693 | 0.97 | 0.89% |
| 5 Years | 1,211.05 | 1,271.00 | 88.40 | 113.12 | 10,782 | -1,101.38 | -90.94% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 16 2023 and May 16 2024
