Fica Empreendimentos Imo... ON Stock Quote FIEI3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fica Empreendimentos Imobiliarios S.A. (FIEI3) Quote

Fica Empreendimentos Imobiliarios S.A. (FIEI3)

9.56

-1.44

(-13.09%)

Closed December 12 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.56

Bid

0.00

Ask

10.50

Volume

100

9.56 Day's Range 9.56

8.00 52 Week Range 13.00

Market Cap

Previous Close

11.00

Open

9.56

Last Trade

Last Trade Time

Financial Volume

R$ 956

VWAP

9.56

Average Volume (3m)

3,369

Shares Outstanding

2,422,153

Dividend Yield

-

PE Ratio

-1.83

Earnings Per Share (EPS)

-5.23

Revenue

4.36M

Net Profit

-12.66M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

cr2.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Fica Empreendimentos Imobiliarios S.A. is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker FIEI3. The last closing price for Fica Empreendimentos Imo... ON was R$11. Over the last year, Fica Empreendimentos Imo... ON shares have traded in a share price range of R$ 8.00 to R$ 13.00.

Fica Empreendimentos Imo... ON currently has 2,422,153 shares outstanding. The market capitalization of Fica Empreendimentos Imo... ON is R$26.64 million. Fica Empreendimentos Imo... ON has a price to earnings ratio (PE ratio) of -1.83.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	9.56	0	0	0	CS
4	0	0	0	9.56	0	0	0	CS
12	1.55	19.3508114856	8.01	11.5	8	3369	9.56635845	CS
26	-0.44	-4.4	10	13	8	2672	9.78282581	CS
52	-2.44	-20.3333333333	12	13	8	2755	9.86833542	CS
156	-4.44	-31.7142857143	14	15.5	8	2336	10.32688384	CS
260	-4.44	-31.7142857143	14	15.5	8	2336	10.32688384	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

gdl

gdl 1 minute ago

IF TRUMP actually pushes Canada with massive Tariffs on January 20th there will be the most massive trade war in history. Musk and Trump mocked Canada as all bullies love to do. Is TRUMP that crazy? Will he PRETEND they conceded on some stupid issue on the birder?

No One realizes

BDEZ

BDEZ 2 minutes ago

Ontario Premier Doug Ford says he will cut off energy to the U.S. if Trump follows through with tariff threat.

"We will go to the extent of cutting off their energy, going down to Michigan, going down to New York state & over to Wisconsin...Americans are going to feel the pain as well

firebag1

firebag1 2 minutes ago

mdb1

mdb1 3 minutes ago

This stock finally hit the $.01s.

MartinLutherKing

MartinLutherKing 4 minutes ago

Sleepy Joe Biden students at play with moon landing of the cure to cancer scam

Zorax

Zorax 4 minutes ago

Some early shots of her doesn't even look like she does now.
And I guess she's proud of her areola pie plates too. Guess it's a matter of taste.
Yes, that was mean and insensitive to the rest of the women.

https://footwearnews.com/wp-content/uploads/2019/02/kimberly-g-1.

firebag1

firebag1 6 minutes ago

well thats a half hour i wont forget lol this board is funny as heck lmfao thanks NOMODO for your posts and dd much appreciated
thanks CJ for your wit and charm, thanks belugan whaling Apostlopher for proving you have no credibility here, and thanks all for the whole days entertainment

3331

3331 7 minutes ago

https://recoveryrx1.carrd.co/

Horseb4CarT

Horseb4CarT 7 minutes ago

The predictability/decreasing surprise related usage of entropy is used in the contexts of communications/information theory, where less information is being communicated when what is being communicated is more predictable. The greater the surprise the more information is being communicated.

zerosnoop

zerosnoop 8 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https:/

zerosnoop

zerosnoop 8 minutes ago

About QS Energy

QS Energy, Inc. (OTCQB:QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. For further information about QS Energy, Inc., visit

zerosnoop

zerosnoop 8 minutes ago

About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline

3331

3331 8 minutes ago

BIEL RECOVERYRX (flagship product)!
https://recoveryrx1.carrd.co/

BDEZ

BDEZ 8 minutes ago

Janet Yellen has personally overseen $16.7 trillion, or 46%, of all the debt increase in the history of the USA

zerosnoop

zerosnoop 8 minutes ago

About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w

zerosnoop

zerosnoop 9 minutes ago

About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor

1vman

1vman 10 minutes ago

*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

1vman

1vman 10 minutes ago

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

zerosnoop

zerosnoop 10 minutes ago

Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in

BDEZ

BDEZ 10 minutes ago

Janet Yellen has personally overseen $16.7 trillion, or 46%, of all the debt increase in the history of the USA

Wingsjr

Wingsjr 10 minutes ago

Sorry, Rule of Law Guy is full of $h*t. 11 dollar FNMA? NO ONE AND NO FINANCIAL INSTITUTION WILL PUT A DIME IN TO THE GSEs FOR $11/Shr.

StayHumble

StayHumble 10 minutes ago

💹GreensNaturalFoods 💹doubles $HCWC💹Revenue to $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1

zerosnoop

zerosnoop 10 minutes ago

Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro

Fica Empreendimentos Imo... ON

Delayed Upgrade Clock