Qorvo Inc (Q1RV34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 204.54 | 204.54 | 204.54 | 1 | 204.54 | DR |
| 4 | -9.46 | -4.42056074766 | 214 | 214 | 204.54 | 269 | 213.94946683 | DR |
| 12 | -14.8 | -6.74751527309 | 219.34 | 251.12 | 204.54 | 358 | 223.09475578 | DR |
| 26 | -74.9 | -26.8036072144 | 279.44 | 295.51 | 202.74 | 191 | 222.06354802 | DR |
| 52 | -69.3 | -25.3067484663 | 273.84 | 329.2 | 202.74 | 147 | 222.64830084 | DR |
| 156 | -97.92 | -32.3745288633 | 302.46 | 329.2 | 202.74 | 54 | 233.71295409 | DR |
| 260 | -99.07 | -32.6306775139 | 303.61 | 565 | 202.74 | 75 | 361.0585474 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 204.54 | 0 | 0.00 | 204.54 | 204.54 | 204.54 | 0 |
| 1742592600 | 204.54 | -0.86 | -0.42 | 204.54 | 204.54 | 204.54 | 1 |
| 1742506200 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1742419800 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1742333400 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1742247000 | 205.4 | 0 | 0.00 | 205.4 | 205.4 | 205.4 | 0 |
| 1741987800 | 205.4 | -4.6 | -2.19 | 205.4 | 205.4 | 205.4 | 5 |
| 1741901340 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1741814940 | 210 | 1.01 | 0.48 | 210 | 210 | 210 | 1 |
| 1741728600 | 208.99 | -5.01 | -2.34 | 208.99 | 208.99 | 208.99 | 5 |
| 1741642200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1741383000 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1741296600 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1741210200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1740778200 | 214 | 0 | 0.00 | 211.86 | 214 | 211.86 | 801 |
| 1740691740 | 214 | -10 | -4.46 | 214 | 214 | 214 | 800 |
| 1740605340 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740518940 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740432540 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740173340 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740086940 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1740000540 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1739914140 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1739827740 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1739568540 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1739482140 | 224 | -3.5 | -1.54 | 224 | 224 | 224 | 660 |
| 1739395800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1739309400 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1739223000 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1738963800 | 227.5 | -2.18 | -0.95 | 227.5 | 227.5 | 227.5 | 660 |
| 1738877340 | 229.68 | -20.22 | -8.09 | 230 | 232 | 229.68 | 2004 |
| 1738790940 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738704540 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738618140 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738358940 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738272540 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 3 |
| 1738186200 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738099800 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1738013400 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737754200 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737667800 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737581400 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737495000 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1737408600 | 249.9 | 3.1 | 1.26 | 251.12 | 251.12 | 249.9 | 2 |
| 1737149400 | 246.8 | 26.19 | 11.87 | 242.22 | 246.8 | 241.12 | 6 |
| 1737062940 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736976540 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736890140 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736803740 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736544540 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736458140 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736371740 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736285340 | 220.61 | 0 | 0.00 | 220.61 | 220.61 | 220.61 | 0 |
| 1736198940 | 220.61 | 7.03 | 3.29 | 220.61 | 220.61 | 220.61 | 200 |
| 1735939740 | 213.58 | -1.58 | -0.73 | 213.58 | 213.58 | 213.58 | 10 |
| 1735853400 | 215.16 | -7.54 | -3.39 | 219.34 | 219.34 | 215.16 | 206 |
| 1735594140 | 222.7 | 0 | 0.00 | 222.7 | 222.7 | 222.7 | 0 |
| 1735334940 | 222.7 | -0.02 | -0.01 | 222.9 | 222.9 | 222.7 | 2 |
| 1735248540 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
