Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Positivo Tecnologia S.A. | POSI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.15 | 23:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 8.96 | 9.20 | 9.15 | 9.13 |
POSI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.68 | 8.70 | 9.16 | 1,167,380 | -0.45 | -4.69% |
| 1 Month | 10.48 | 11.33 | 8.70 | 9.96 | 1,741,580 | -1.33 | -12.69% |
| 3 Months | 7.05 | 11.33 | 7.00 | 9.15 | 1,304,532 | 2.10 | 29.79% |
| 6 Months | 6.54 | 11.33 | 6.13 | 7.83 | 1,399,145 | 2.61 | 39.91% |
| 1 Year | 7.22 | 11.33 | 6.05 | 7.70 | 1,714,514 | 1.93 | 26.73% |
| 3 Years | 11.28 | 16.03 | 5.33 | 10.09 | 3,181,060 | -2.13 | -18.88% |
| 5 Years | 2.32 | 16.03 | 1.93 | 8.65 | 3,069,769 | 6.83 | 294.40% |
POSI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.15 | 0.02 | 0.22% | 9.10 | 9.20 | 8.96 | 1,230,500 |
| Apr 29 2024 | 9.13 | -0.31 | -3.28% | 9.48 | 9.53 | 9.06 | 918,200 |
| Apr 26 2024 | 9.44 | 0.48 | 5.36% | 9.07 | 9.45 | 9.07 | 1,197,800 |
| Apr 25 2024 | 8.96 | -0.02 | -0.22% | 9.00 | 9.01 | 8.70 | 1,125,400 |
| Apr 24 2024 | 8.98 | -0.50 | -5.27% | 9.45 | 9.48 | 8.82 | 1,838,300 |
| Apr 23 2024 | 9.48 | -0.12 | -1.25% | 9.60 | 9.68 | 9.40 | 757,200 |
| Apr 22 2024 | 9.60 | -0.10 | -1.03% | 9.78 | 9.80 | 9.44 | 1,406,800 |
| Apr 19 2024 | 9.70 | 0.11 | 1.15% | 9.57 | 9.85 | 9.45 | 1,323,700 |
| Apr 18 2024 | 9.59 | 0.41 | 4.47% | 9.21 | 9.61 | 9.21 | 1,309,000 |
| Apr 17 2024 | 9.18 | -0.12 | -1.29% | 9.46 | 9.56 | 9.09 | 1,392,800 |
| Apr 16 2024 | 9.30 | -0.24 | -2.52% | 9.53 | 9.54 | 9.11 | 1,878,900 |
| Apr 15 2024 | 9.54 | -0.17 | -1.75% | 9.69 | 9.91 | 9.42 | 1,423,500 |
| Apr 12 2024 | 9.71 | -0.15 | -1.52% | 9.95 | 9.98 | 9.58 | 1,325,400 |
| Apr 11 2024 | 9.86 | -0.07 | -0.70% | 9.99 | 10.14 | 9.85 | 1,880,500 |
| Apr 10 2024 | 9.93 | -0.21 | -2.07% | 10.14 | 10.20 | 9.61 | 2,260,700 |
| Apr 09 2024 | 10.14 | -0.26 | -2.50% | 10.45 | 10.47 | 10.09 | 1,992,600 |
| Apr 08 2024 | 10.40 | -0.10 | -0.95% | 10.39 | 10.50 | 10.18 | 2,371,900 |
| Apr 05 2024 | 10.50 | -0.01 | -0.10% | 10.48 | 10.61 | 10.28 | 1,789,100 |
| Apr 04 2024 | 10.51 | -0.51 | -4.63% | 10.99 | 11.00 | 10.32 | 3,406,200 |
| Apr 03 2024 | 11.02 | 0.12 | 1.10% | 10.90 | 11.33 | 10.73 | 2,368,300 |
| Apr 02 2024 | 10.90 | 0.42 | 4.01% | 10.48 | 10.96 | 10.21 | 2,865,300 |
