
Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 3.41981132075 | 8.48 | 8.96 | 8.43 | 185440 | 8.68853861 | CS |
4 | 0.65 | 8.00492610837 | 8.12 | 8.96 | 7.84 | 202317 | 8.26775517 | CS |
12 | 0.07 | 0.804597701149 | 8.7 | 8.96 | 7.83 | 259227 | 8.32978411 | CS |
26 | -1.22 | -12.2122122122 | 9.99 | 10.67 | 7.83 | 310338 | 9.18832449 | CS |
52 | -3.75 | -29.9520766773 | 12.52 | 12.96 | 7.83 | 327194 | 9.96665214 | CS |
156 | -2.63 | -23.0701754386 | 11.4 | 14.71 | 7.83 | 422184 | 11.09326853 | CS |
260 | -11.74 | -57.240370551 | 20.51 | 34.46 | 7.83 | 537844 | 15.30746236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.