Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 191,000 |
|
|||||
| News | - | ||||||
| Day High | 11.27 | Low High |
|||||
| Day Low | 10.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.91% | 11.21 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.98 | 10.98 | 11.27 | 11.21 | 11.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,092 | 191,000 | R$ 11.16 | R$ 2,131,178 | - | 9.81 - 13.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 300 | R$ 11.21 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Dimed Sa (ex Panvel Sa Drogarias Farmacias) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.69B | 150.38M | - | 4.8B | 92.91M | 0.62 | 18.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DIMED ON News
Loading Messages....
Historical PNVL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.29 | 10.77 | 11.04 | 317,220 | 0.14 | 1.26% |
| 1 Month | 12.00 | 12.96 | 10.77 | 11.78 | 352,984 | -0.79 | -6.58% |
| 3 Months | 12.15 | 12.96 | 10.77 | 11.79 | 344,314 | -0.94 | -7.74% |
| 6 Months | 10.93 | 13.36 | 10.30 | 12.04 | 368,841 | 0.28 | 2.56% |
| 1 Year | 9.97 | 13.91 | 9.81 | 12.13 | 382,935 | 1.24 | 12.44% |
| 3 Years | 19.70 | 21.74 | 8.82 | 13.48 | 575,354 | -8.49 | -43.10% |
| 5 Years | 12.987 | 34.46 | 8.82 | 15.99 | 520,975 | -1.78 | -13.68% |
Dividends for DIMED ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.00598 | 26/12/2023 | 22/12/2023 | |
| 30/06/2023 | Interim | BRL | 0.079942 | 01/12/2023 | 30/11/2023 | 29/03/2024 |
| 15/12/2022 | Interim | BRL | 0.056104 | 27/12/2022 | 26/12/2022 | |
| 12/08/2022 | Interim | BRL | 0.05382 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
| 17/12/2021 | Interim | BRL | 0.044885 | 28/12/2021 | 27/12/2021 | |
| 06/08/2021 | Interim | BRL | 0.0399 | 23/08/2021 | 20/08/2021 | 31/08/2021 |
| 23/12/2020 | Interim | BRL | 0.045339 | 04/01/2021 | 30/12/2020 | |
| 30/09/2020 | Interim | BRL | 0.022962 | 03/11/2020 | 30/10/2020 | 31/03/2021 |
| 20/12/2019 | Interim | BRL | 1.044735 | 27/12/2019 | 26/12/2019 | |
| 28/09/2019 | Interim | BRL | 1.096259 | 03/10/2019 | 02/10/2019 | 31/03/2020 |
| 15/06/2019 | Interim | BRL | 0.619021 | 25/06/2019 | 24/06/2019 |
