
Trade Desk Inc (T2TD34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.16455696203 | 3.16 | 3.26 | 3.05 | 11073 | 3.09787017 | DR |
4 | -1.06 | -24.537037037 | 4.32 | 4.38 | 3.05 | 17005 | 3.74709477 | DR |
12 | -4.29 | -56.821192053 | 7.55 | 7.86 | 3.05 | 12356 | 4.57725989 | DR |
26 | -2.88 | -46.9055374593 | 6.14 | 8.55 | 3.05 | 9704 | 5.78673465 | DR |
52 | -1 | -23.4741784038 | 4.26 | 8.55 | 3.05 | 6846 | 5.54638747 | DR |
156 | -0.16 | -4.6783625731 | 3.42 | 8.55 | 1.97 | 8665 | 3.84624264 | DR |
260 | -33.84 | -91.2129380054 | 37.1 | 41.87 | 1.97 | 9865 | 4.3520166 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.