BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,787.06
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Trade Desk Inc (T2TD34) Quote

      Trade Desk Inc

      Trade Desk Inc (T2TD34)

      BOV
      7.68
      -0.12
      (-1.54%)
      Closed November 30 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.74
      Bid
      3.25
      Ask
      8.05
      Volume
      13,454
      7.68 Day's Range 7.91
      3.10 52 Week Range 7.91
      Market Cap
      3.454B
      Previous Close
      7.80
      Open
      7.88
      Last Trade
      12339
      @
      7.74
      Last Trade Time
      Financial Volume
      R$ 104,174
      VWAP
      7.743
      Average Volume (3m)
      3,496
      Shares Outstanding
      446,261,000
      Dividend Yield
      -
      PE Ratio
      320.57
      Earnings Per Share (EPS)
      0.4
      Revenue
      1.95B
      Net Profit
      178.94M

      About Trade Desk Inc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.thetradedesk.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Trade Desk Inc is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker T2TD34. The last closing price for Trade Desk was R$7.80. Over the last year, Trade Desk shares have traded in a share price range of R$ 3.10 to R$ 7.91.

      Trade Desk currently has 446,261,000 shares outstanding. The market capitalization of Trade Desk is R$3.48 billion. Trade Desk has a price to earnings ratio (PE ratio) of 320.57.

      Ask ADVFN Intelligence (AI)

      T2TD34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.34.032258064527.447.917.3522467.51342476DR
      40.7410.571428571477.916.6440687.14388114DR
      122.1438.21428571435.67.915.5534966.71196734DR
      262.7755.73440643864.977.914.541405.78511041DR
      524.28123.6994219653.467.913.168154.32755518DR
      1561.728.14569536426.047.911.97102753.81763162DR
      260-29.36-79.137466307337.141.871.9795944.20857892DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 15.00
      (57.40%)
      		400
      SHOW3T4F Entretenimento SA
      R$ 0.80
      (12.68%)
      		306.9k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 49.17
      (10.42%)
      		400
      RPMG3Refinaria Petroleo Manguinhos Sa
      R$ 2.69
      (10.25%)
      		50.8k
      ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
      R$ 2.94
      (10.11%)
      		310.5k
      CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
      R$ 56.01
      (-19.99%)
      		200
      TKNO4Tekno Sa Ind Com
      R$ 64.00
      (-17.95%)
      		300
      IGTI4Iguatemi S.A.
      R$ 8.02
      (-14.04%)
      		900
      MBLY11Mobly S.A.
      R$ 0.13
      (-13.33%)
      		700
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.65
      (-13.33%)
      		5.64M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.70
      (-0.37%)
      		200.25M
      BBDC4Bco Bradesco Sa
      R$ 12.63
      (-1.02%)
      		96.01M
      COGN3CognaEducacao SA
      R$ 1.29
      (0.00%)
      		62.5M
      ABEV3Ambev SA
      R$ 12.73
      (2.66%)
      		62.4M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.75
      (-0.306748%)
      		52.32M

      Discussion

      View Full Feed
      Jack Torrance Jack Torrance 5 minutes ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 7 minutes ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 10 minutes ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 12 minutes ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 22 minutes ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 26 minutes ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 29 minutes ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 30 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 34 minutes ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 39 minutes ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 50 minutes ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 53 minutes ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 1 hour ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 1 hour ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 1 hour ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 1 hour ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 1 hour ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      weedtrader420 weedtrader420 1 hour ago
      XRP Beatles Imagine $100
      XRPUSD
      mc73 mc73 2 hours ago
      Agree 💯.  This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere
      QUBT
      appie appie 2 hours ago
      There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
      GEGP
      LCJR LCJR 2 hours ago
      Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

      LCJR

      FOXO
      LCJR LCJR 2 hours ago
      Let's get to $2 first.

      LCJR

      XRPUSD
      wadegarret wadegarret 2 hours ago
      Btuna- VCIG

      Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
      VCIG
      loki loki 2 hours ago


      IVCTF

      Your Recent History

      BOV
      T2TD34
      Trade Desk
      AMEX
      RYDE
      Ryde
      TG
      AON
      Aozora Bank
      Delayed Upgrade Clock