Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plural Credito Agro Fiagro Imobiliario | PLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.07 | -1.35% | 78.02 | 16:52:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.14 | 78.00 | 79.30 | 78.02 | 79.09 |
PLCA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.19 | 79.45 | 77.50 | 78.62 | 1,490 | -1.17 | -1.48% |
| 1 Month | 81.18 | 81.65 | 77.50 | 79.73 | 1,042 | -3.16 | -3.89% |
| 3 Months | 84.48 | 84.48 | 77.50 | 81.00 | 900 | -6.46 | -7.65% |
| 6 Months | 86.28 | 87.50 | 75.00 | 82.44 | 1,073 | -8.26 | -9.57% |
| 1 Year | 83.78 | 93.60 | 75.00 | 84.58 | 902 | -5.76 | -6.88% |
| 3 Years | 97.00 | 104.50 | 75.00 | 87.46 | 749 | -18.98 | -19.57% |
| 5 Years | 97.00 | 104.50 | 75.00 | 87.46 | 749 | -18.98 | -19.57% |
PLCA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 79.09 | 0.39 | 0.50% | 78.80 | 79.19 | 78.20 | 1,796 |
| May 13 2024 | 78.70 | -0.75 | -0.94% | 79.38 | 79.39 | 78.47 | 260 |
| May 10 2024 | 79.45 | 1.45 | 1.86% | 78.05 | 79.45 | 77.57 | 2,151 |
| May 09 2024 | 78.00 | 0.50 | 0.65% | 78.89 | 79.00 | 77.51 | 2,019 |
| May 08 2024 | 77.50 | -0.52 | -0.67% | 79.19 | 79.19 | 77.50 | 1,226 |
| May 07 2024 | 78.02 | -1.33 | -1.68% | 79.37 | 79.46 | 78.00 | 716 |
| May 06 2024 | 79.35 | -0.55 | -0.69% | 80.15 | 80.15 | 79.21 | 328 |
| May 03 2024 | 79.90 | 0.55 | 0.69% | 79.35 | 80.27 | 78.16 | 1,387 |
| May 02 2024 | 79.35 | -2.19 | -2.69% | 80.35 | 80.67 | 79.23 | 1,380 |
| Apr 30 2024 | 81.54 | 0.18 | 0.22% | 81.46 | 81.65 | 80.50 | 1,431 |
| Apr 29 2024 | 81.36 | 0.81 | 1.01% | 80.55 | 81.47 | 80.50 | 227 |
| Apr 26 2024 | 80.55 | 0.04 | 0.05% | 81.24 | 81.24 | 80.35 | 305 |
| Apr 25 2024 | 80.51 | 0.09 | 0.11% | 80.78 | 80.87 | 80.34 | 297 |
| Apr 24 2024 | 80.42 | 0.38 | 0.47% | 80.04 | 80.94 | 80.01 | 1,243 |
| Apr 23 2024 | 80.04 | -0.56 | -0.69% | 80.99 | 80.99 | 80.02 | 580 |
| Apr 22 2024 | 80.60 | 0.00 | 0.00% | 80.80 | 81.00 | 80.60 | 958 |
| Apr 19 2024 | 80.60 | -0.58 | -0.71% | 80.39 | 81.17 | 80.38 | 695 |
| Apr 18 2024 | 81.18 | 0.11 | 0.14% | 81.16 | 81.18 | 80.00 | 1,719 |
| Apr 17 2024 | 81.07 | 0.64 | 0.80% | 81.18 | 81.20 | 80.22 | 1,087 |
| Apr 16 2024 | 80.43 | -0.53 | -0.65% | 81.10 | 81.10 | 80.43 | 489 |
| Apr 15 2024 | 80.96 | 0.54 | 0.67% | 81.39 | 81.48 | 80.50 | 200 |
