
Banco Pine SA (PINE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6 | 6 | 6 | 300 | 6 | DE |
4 | -0.8 | -11.7647058824 | 6.8 | 6.8 | 6 | 200 | 6.2 | DE |
12 | -0.35 | -5.51181102362 | 6.35 | 6.8 | 5.8 | 400 | 6.2640625 | DE |
26 | -0.4 | -6.25 | 6.4 | 9 | 5.8 | 1593 | 7.16358744 | DE |
52 | -2.4 | -28.5714285714 | 8.4 | 11 | 5.8 | 1134 | 7.60439153 | DE |
156 | 5.69 | 1835.48387097 | 0.31 | 11 | 0.2 | 4420 | 2.75145208 | DE |
260 | 5.69 | 1835.48387097 | 0.31 | 11 | 0.2 | 4420 | 2.75145208 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.