ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sphere Medical

Sphere Medical (SPHR)

0.40
0.00
(0.00%)
Closed January 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.40
Bid
0.35
Ask
0.45
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.40
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPHR Latest News

AIM Cancellation - Sphere Medical Holding Plc

AIM 20 September 2017 NOTICE 20/09/2017 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM SPHERE MEDICAL HOLDING PLC At the request of the company trading on AIM for the...

Sphere Medical Holding plc Cancellation of AIM listing

Sphere Medical Holding plc 19 September 2017 19 September 2017 Sphere Medical Holding plc ("Sphere", "Sphere Medical" or the "Company") Cancellation of AIM listing...

Sphere Medical Holding plc Holdings in Company

Sphere Medical Holding plc 11 September 2017 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Sphere Medical Holding plc General Meeting Result

Sphere Medical Holding plc 08 September 2017 8 September 2017 Sphere Medical Holding plc ("Sphere", "Sphere Medical" or the "Company") Results of General Meeting...

Sphere Medical Holding plc Holding(s) in Company

Sphere Medical Holding plc 29 August 2017 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Sphere Medical Seeks To Raise GBP8 Million And Cancel Shares From AIM (ALLISS)

News) - Medical devices developer Sphere Medical Holding PLC said on Monday it intends to cancel its shares from AIM t ...

Sphere Medical Holding plc Proposed Investment and Cancellation

Sphere Medical Holding plc 21 August 2017 For immediate release 21 August 2017 Sphere Medical Holding plc ("Sphere", "Sphere Medical" or the "Company") Proposed...

Sphere Medical Finds Potential Support For Equity Fundraising (ALLISS)

News) - Sphere Medical Holding PLC on Friday said it remains focused on its immediate financing options, as it continu ...

Sphere Medical Holding plc Update on financing and operations

Sphere Medical Holding plc 14 July 2017 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION. Cambridge, UK - 14 July 2017 Sphere Medical Holding plc ("Sphere", "Sphere Medical" or...

Sphere Medical Blood Gas Monitor Now Compatible With Philips Systems

News) - Sphere Medical Holding PLC said Thursday its Proxima bedside blood gas monitoring system is now compatible wit ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SPHR - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 0.40p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.40p
(33.33%)
580.46k
DIADialight Plc
119.00p
(29.70%)
514.33k
SAASMicrolise Group Plc
117.00p
(27.17%)
452.2k
NFXNuformix Plc
0.145p
(26.09%)
1.04B
BLOEBlock Energy Plc
0.80p
(23.08%)
10.86M
SCGLSealand Capital Galaxy Limited
5.75p
(-23.33%)
10.94M
CLAICel Ai Plc
0.27p
(-21.74%)
31.9M
TYMTertiary Minerals Plc
0.0525p
(-19.23%)
123.41M
DGIDg Innovate Plc
0.0175p
(-18.60%)
144.64M
TRCThe Revel Collective Plc
0.225p
(-18.18%)
2.03M
NFXNuformix Plc
0.145p
(26.09%)
1.04B
VRSVersarien Plc
0.035p
(1.45%)
992.85M
NTVONativo Resources Plc
0.0019p
(-9.52%)
693.14M
UOGUnited Oil & Gas Plc
0.115p
(17.95%)
332.25M
TRPTower Resources Plc
0.0295p
(0.00%)
260.63M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
MPY a gem in the dirt here imo...figure funds will bounce this whenever they want...jmho
gdog gdog 5 minutes ago
watching now thxs
misterfishman misterfishman 5 minutes ago
how can he be an idiot when he makes profit here and still hold a core position for the future, thats being smart to me.
IGPK
jeff66 jeff66 5 minutes ago
sure hope we not waiting till April. They getting their ducks in order. They setting this up for the big show. They don't need pocket change. Haven't been this excited about a stock in years.
TWOH
barnyarddog barnyarddog 5 minutes ago
Disney will hold a 70% majority stake in the new venture,
FUBO
Mr. Dragon Mr. Dragon 5 minutes ago
Bahahahaha.....there are enough liens on the crime family's scam company to knock over their vacant, cardboard box distribution center.
INND
iamthe walrus iamthe walrus 6 minutes ago
There is only one Market maker as i can tell... GTSX ...bid .0004 ask .0083 10,000 by 10,000..Its to time consuming for a broker to to try to locate another unsolicited buyer / seller to execute a trade on the Expert Market and the trades may be very few and smaller orders and on top of that having
CRTG
Babubd Babubd 6 minutes ago
$0.25+
TRII
jog49 jog49 6 minutes ago
"“We can’t let the best housing finance system in the world be damaged by a hasty exit that doesn’t thoroughly think through all the consequences,”


What a f'ing genius! 16 1/2 years is not enough time to have dotted all the i's and crossed all the t's? What's needed, another 1
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
STIM....ULATING
STIM
pdmihopefull pdmihopefull 6 minutes ago
Hal...you need to elevate your medication.... why would trump or musk be interested in sub Penny garbage like humble....dummy azz...
HMBL
Uncle Monkey Uncle Monkey 6 minutes ago
good morning Harley!
CBRF
barnyarddog barnyarddog 6 minutes ago
generating around $6 billion in revenue
FUBO
WarMachine WarMachine 6 minutes ago
Is this the KABOOM that Borders lap dog was eluding to? LOL
Is Dannyboi is broke and dumping shares?
Edward is missing as well. Will he be gone in the next filing?
MONI
Uncle Monkey Uncle Monkey 6 minutes ago
should be belly up SOON
CBRF
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - Crosby joins a roster of celebrity investors including former UFC champion Conor McGregor, who expressed his enthusiasm for Crosby's partnership: "I am thrilled for Maxx to join me as an owner of BKFC. He is the epitome of hard work and perseverance that is the backbone of BKFC!"
http
ILLR
TrendTrade2016 TrendTrade2016 7 minutes ago
ICAD THERES THE BREAK
ICAD
Golden Cross Golden Cross 7 minutes ago
Load and hold
STGZ
Starlost Starlost 7 minutes ago
https://x.com/CoinCitadelCCTL

https://investorshub.advfn.com/uimage/uploads/2025/1/28/uzt%5Bucctl.JPG
CCTL
Frankestin Frankestin 7 minutes ago
The 200 DMA on the 1-year chart is indeed the key level to watch. At 1.41 and flattening, the signs of a potential trend shift are promising. If we manage to cross that line, it's time to celebrate hedgehog style!
First we need to conquer 1 and it's not a given but who knows?
I hold
TNXP
Huggy Bear Huggy Bear 7 minutes ago
Well, that is true now.

Foote took his ball and went home.

Y'all officially own ... Fairy tales.
HMBL
Dontnosheet Dontnosheet 7 minutes ago
Are you serious??? There are plenty of shares without Barbie selling...
VPLM
yp_1 yp_1 7 minutes ago
To whom who did not get it first time, read it again: https://kevinkruse.com/the-ceo-and-the-three-envelopes/
SEV
chemist72 chemist72 7 minutes ago
MVNT doesn't do drilling. lol
MVNT