
Banco Pine SA (PINE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.94 | 6.94 | 6.94 | 100 | 6.94 | DE |
4 | 0.14 | 2.05882352941 | 6.8 | 6.94 | 6 | 167 | 6.348 | DE |
12 | 1.04 | 17.6271186441 | 5.9 | 6.94 | 5.8 | 129 | 6.12666667 | DE |
26 | -0.87 | -11.1395646607 | 7.81 | 8.45 | 5.8 | 542 | 7.15319149 | DE |
52 | -3.56 | -33.9047619048 | 10.5 | 11 | 5.8 | 1090 | 7.48642322 | DE |
156 | 6.63 | 2138.70967742 | 0.31 | 11 | 0.2 | 4405 | 2.75177116 | DE |
260 | 6.63 | 2138.70967742 | 0.31 | 11 | 0.2 | 4405 | 2.75177116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.