Banco Pine SA (PINE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 5.8 | 5.8 | 5.8 | 100 | 5.8 | DE |
12 | -1.55 | -21.0884353741 | 7.35 | 7.35 | 5.8 | 489 | 6.52954545 | DE |
26 | -0.71 | -10.9062980031 | 6.51 | 9 | 5.8 | 1548 | 7.1610245 | DE |
52 | -2.24 | -27.8606965174 | 8.04 | 11 | 5.8 | 1144 | 7.65670906 | DE |
156 | 5.49 | 1770.96774194 | 0.31 | 11 | 0.2 | 4448 | 2.75040085 | DE |
260 | 5.49 | 1770.96774194 | 0.31 | 11 | 0.2 | 4448 | 2.75040085 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.