Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 281,690 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.18 | 0.18 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 281,690 | - | 0.165 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.19 | AUD |
Beamtree News
Loading Messages....
Historical BMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.18 | 0.165 | 0.171249 | 80,653 | 0.005 | 2.86% |
| 1 Month | 0.215 | 0.215 | 0.165 | 0.182308 | 123,285 | -0.035 | -16.28% |
| 3 Months | 0.215 | 0.2325 | 0.165 | 0.202997 | 165,400 | -0.035 | -16.28% |
| 6 Months | 0.20 | 0.25 | 0.165 | 0.210368 | 129,210 | -0.02 | -10.00% |
| 1 Year | 0.295 | 0.33 | 0.165 | 0.225186 | 123,494 | -0.115 | -38.98% |
| 3 Years | 0.55 | 0.70 | 0.165 | 0.373573 | 184,932 | -0.37 | -67.27% |
| 5 Years | 0.55 | 0.70 | 0.165 | 0.373573 | 184,932 | -0.37 | -67.27% |
