Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Pine SA | PINE11 | Bovespa | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.81 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.81 | 7.90 | 7.80 | 7.80 | 500 | 0.00 | 0.00% |
| 1 Month | 9.37 | 9.37 | 7.80 | 8.25 | 233 | -1.56 | -16.65% |
| 3 Months | 8.06 | 10.90 | 7.50 | 9.23 | 607 | -0.25 | -3.10% |
| 6 Months | 6.15 | 10.90 | 5.50 | 7.04 | 1,111 | 1.66 | 26.99% |
| 1 Year | 0.48 | 10.90 | 0.45 | 3.04 | 6,430 | 7.33 | 1,527.08% |
| 3 Years | 0.31 | 10.90 | 0.20 | 2.57 | 4,896 | 7.50 | 2,419.35% |
| 5 Years | 0.31 | 10.90 | 0.20 | 2.57 | 4,896 | 7.50 | 2,419.35% |
PINE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| May 02 2024 | 7.80 | -1.57 | -16.76% | 7.81 | 7.90 | 7.80 | 500 |
| Apr 30 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 29 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 26 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 25 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 24 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 23 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 100 |
| Apr 22 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 19 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 18 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 17 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 16 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 15 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 100 |
| Apr 12 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 11 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 10 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 09 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 08 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 05 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
| Apr 04 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0.00 |
