![ONEOK Inc](/common/images/company/BOV_O1KE34.png)
ONEOK Inc (O1KE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -6.56 | -2.84216455093 | 230.81 | 230.81 | 224.25 | 4 | 228.93571429 | DR |
12 | 15.51 | 7.43029606209 | 208.74 | 231.38 | 207.68 | 16 | 221.87367089 | DR |
26 | 41.82 | 22.923861207 | 182.43 | 231.38 | 181.27 | 42 | 196.64316165 | DR |
52 | 65.17 | 40.9668091526 | 159.08 | 231.38 | 143.11 | 38 | 184.50647727 | DR |
156 | 83.69 | 59.5404097894 | 140.56 | 231.38 | 135.52 | 157 | 165.32766084 | DR |
260 | 138.96 | 162.926486106 | 85.29 | 231.38 | 43.94 | 178 | 136.26821564 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.