ONEOK Stock Quote O1KE34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
ONEOK Inc (O1KE34) Quote

ONEOK Inc (O1KE34)

224.25

0.00

(0.00%)

Closed August 25 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

224.25

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

143.11 52 Week Range 231.38

Market Cap

Previous Close

224.25

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16

Shares Outstanding

582,551,000

Dividend Yield

3.38%

PE Ratio

19.30

Earnings Per Share (EPS)

4.56

Revenue

18.46B

Net Profit

2.66B

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Transmis & Distr

Headquarters

Oklahoma City, Oklahoma, USA

Founded

1970

ONEOK Inc is listed in the Natural Gas Transmis & Distr sector of the Brazil Bovespa Exchange with ticker O1KE34. The last closing price for ONEOK was R$224.25. Over the last year, ONEOK shares have traded in a share price range of R$ 143.11 to R$ 231.38.

ONEOK currently has 582,551,000 shares outstanding. The market capitalization of ONEOK is R$130.64 billion. ONEOK has a price to earnings ratio (PE ratio) of 19.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-6.56	-2.84216455093	230.81	230.81	224.25	4	228.93571429	DR
12	15.51	7.43029606209	208.74	231.38	207.68	16	221.87367089	DR
26	41.82	22.923861207	182.43	231.38	181.27	42	196.64316165	DR
52	65.17	40.9668091526	159.08	231.38	143.11	38	184.50647727	DR
156	83.69	59.5404097894	140.56	231.38	135.52	157	165.32766084	DR
260	138.96	162.926486106	85.29	231.38	43.94	178	136.26821564	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

rouge Vaughn

rouge Vaughn 2 minutes ago

it will but I think we are going alot higher to be fair, too much volume, the news was posted on outsourced page with 300million next to no bashers over the weekend claiming the fall. they couldn't even drop the price more then 8 cents
you would of thought they would do more after such a big

uber darthium

uber darthium 2 minutes ago

Poo, why would anyone or any entity want to steal DBMM ? DBMM has no value but for a conduit to enrich Linda and Reggie’s personal lives. There is no office, there are very little physical assets, there is just the share selling shell, the piece of paper that allows this “company” to promote and

BDEZ

BDEZ 2 minutes ago

It’s a worldwide commie takeover

https://x.com/hodgetwins/status/1827546429612519587

3331

3331 3 minutes ago

BIEL has more "buzz" than any other stock over the past 6 hours!

The Buzz Cloud keeps track of how often tickers are mentioned to indicate the "level of buzz".
The larger the text, the more often the ticker is mentioned by the community.

THIS IS FUN!!!

Acme Investments

Acme Investments 10 minutes ago

Jake has been through this before!! I think he'll milk 🥛 the cow slowly instead of looking for a quick flip!! Remember the success will dictate the future of his other tickers!!

breadman41

breadman41 11 minutes ago

What time frame? And what indicators are you using?

Birdbrain Ideas

Birdbrain Ideas 14 minutes ago

And therein lies Amarin's problem at getting traction in other countries. To limit their expense, the other nations have made it sound like the drug should only be dispensed in rare instances with wording like: "Thus, this agent is suitable for a very specific cohort of patients."

TightCoil

TightCoil 14 minutes ago

FNMA/FMCC
Sign me up to represent us in the next suit...where does it say you
have to be an attorney to represent someone,, Huh? I could have
the judge, jury, defendants and their counsel, crying for Mercy even
before I finish my opening..

BDEZ

BDEZ 15 minutes ago

Some Blacks Know They’re Being Replaced

https://x.com/WallStreetApes/status/1827545108583215451

236T568

236T568 17 minutes ago

Over 100 fighter jets

https://x.com/Osint613/status/1827568090902647200?s=19

BrownRickRoss

BrownRickRoss 17 minutes ago

Well he should care! Maybe that’s why his franchising efforts for Illegal Burger failed bc word got around of how he used his shareholders! I really believe in actions that lead to good karma. Perhaps he does not. Good luck to him.

Zorax

Zorax 20 minutes ago

It's never about the date but the litigation. It's not the only thing in this history.
It's the fact that it's there and happened.
I don't care about your trading or reasons.

janice shell

janice shell 20 minutes ago

Interesting thread starting here. Seems RFK Jr's deleting some of his old post to please Trumpty.

How utterly craven of him:

https://x.com/NotHoodlum/status/1827351765584413117

janice shell

janice shell 22 minutes ago

You're right...

fuagf

fuagf 22 minutes ago

Fair comment. Too many still believe the world is flat, and that a male thing is actually in control of their fate on earth, and of the world weather. And that we have never landed a man on that moon. I resisted this including this in that post,

[yt]CaS_TNbIVIw[/yt]

kabunushi

kabunushi 23 minutes ago

You are very realistic imo.

BDEZ

BDEZ 23 minutes ago

RFK: Bush placed Dr. Fauci in charge of developing bioweapons for Pentagon

https://x.com/KanekoaTheGreat/status/1827403773725307081

It's a great thread...scroll down.

BDEZ

BDEZ 24 minutes ago

It’s really cool that police in Oakland just let people steal dozens of cars

https://x.com/stillgray/status/1827551707045269975

Slaytanic420

Slaytanic420 24 minutes ago

And then there's another issue who the hell wants to use it?

jhdf51

jhdf51 28 minutes ago

I now believe nothing is coming. Just an opinion .

I have alot of escrow and wish not to be wrong but years and years have made my decision .

JHD

OMX Stockholm 60 GI

OMX Baltic Basic Materia...

FTSE ATHEX Mid Cap

NLBNPIT1XBO2 20991231 14...

Delayed Upgrade Clock