Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - | |||
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734998535 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.78946719 | -0.20107776 | -11.2367391324 | 1.55584107 | 1.8281489 | 0 | CX |
| 4 | 1.57128425 | 0.01710518 | 1.08861143361 | 1.53122311 | 1.8281489 | 0 | CX |
| 12 | 1.06902002 | 0.51936941 | 48.5836935028 | 0.99407164 | 1.8281489 | 0 | CX |
| 26 | 1.0661197 | 0.52226973 | 48.9879072678 | 0.83846352 | 1.8281489 | 0 | CX |
| 52 | 0.00612207 | 1.58226736 | 25845.3000374 | 0.005747 | 1.8281489 | 0 | CX |
| 156 | 0.196621 | 1.39176843 | 707.843226308 | 0.00073493 | 1.8281489 | 34658.0839524 | CX |
| 260 | 0.1735572 | 1.41483223 | 815.196505821 | 0.00073493 | 5.33109608 | 460638.777688 | CX |
About VIA
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit...
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies.
Show More
VIA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 1.59843573 | -0.01 | -0.36 | 1.79137075 | 1.79731538 | 1.55943499 | 0 |
| 1734911400 | 1.60417611 | -0.03 | -2.10 | 1.63827979 | 1.64343544 | 1.59034633 | 0 |
| 1734825000 | 1.63859814 | -0.01 | -0.39 | 1.64914359 | 1.67957637 | 1.62796037 | 0 |
| 1734738600 | 1.64501997 | -0.01 | -0.49 | 1.64551607 | 1.6553161 | 1.55584107 | 0 |
| 1734652200 | 1.65309266 | -0.04 | -2.53 | 1.69528456 | 1.7343015 | 1.6142008 | 0 |
| 1734565800 | 1.69607049 | -0.1 | -5.30 | 1.79137075 | 1.79731538 | 1.69376823 | 0 |
| 1734479400 | 1.79107231 | 0 | 0.14 | 1.78946719 | 1.8281489 | 1.77956876 | 0 |
| 1734393000 | 1.78851027 | 0.02 | 1.24 | 1.70814138 | 1.81872564 | 1.69220227 | 0 |
| 1734306600 | 1.76658956 | 0.05 | 3.20 | 1.713162 | 1.77365266 | 1.7102821 | 0 |
| 1734220200 | 1.71181194 | 0 | 0.12 | 1.71201973 | 1.73211621 | 1.69919701 | 0 |
| 1734133800 | 1.70981925 | 0.02 | 1.28 | 1.68962942 | 1.71995282 | 1.67608255 | 0 |
| 1734047400 | 1.68827885 | -0.02 | -1.24 | 1.70814138 | 1.7305511 | 1.67639938 | 0 |
| 1733961000 | 1.70944924 | 0.08 | 4.85 | 1.63478985 | 1.72086569 | 1.61686835 | 0 |
| 1733874600 | 1.63043751 | -0.01 | -0.84 | 1.64096016 | 1.65823178 | 1.5932188 | 0 |
| 1733788200 | 1.64417209 | -0.06 | -3.64 | 1.66501433 | 1.74914172 | 1.6120032 | 0 |
| 1733701800 | 1.70626483 | 0.02 | 1.15 | 1.68634373 | 1.70626483 | 1.67063588 | 0 |
| 1733615400 | 1.68694651 | -0 | -0.05 | 1.68583446 | 1.69762058 | 1.67362212 | 0 |
| 1733529000 | 1.68783423 | 0.05 | 3.19 | 1.63293018 | 1.72227298 | 1.62867692 | 0 |
| 1733442600 | 1.63563148 | -0.03 | -2.09 | 1.66501433 | 1.74914172 | 1.57891232 | 0 |
| 1733356200 | 1.6704767 | 0.05 | 3.01 | 1.61998187 | 1.67515938 | 1.59840551 | 0 |
| 1733269800 | 1.62168168 | 0.01 | 0.42 | 1.61815781 | 1.62424137 | 1.5821624 | 0 |
| 1733183400 | 1.61492259 | -0.03 | -1.73 | 1.64175892 | 1.6565848 | 1.59459232 | 0 |
| 1733097000 | 1.6434054 | 0.01 | 0.92 | 1.62841073 | 1.65119687 | 1.61691021 | 0 |
| 1733010600 | 1.62850171 | -0.02 | -0.94 | 1.64554815 | 1.64554815 | 1.62300609 | 0 |
| 1732924200 | 1.64400143 | 0.03 | 1.82 | 1.61469674 | 1.66578862 | 1.61114958 | 0 |
| 1732837800 | 1.61462753 | -0.01 | -0.39 | 1.62217492 | 1.63169186 | 1.5985993 | 0 |
| 1732751400 | 1.6209631 | 0.07 | 4.44 | 1.54928066 | 1.64343663 | 1.54900872 | 0 |
| 1732665000 | 1.55212072 | -0.02 | -0.97 | 1.57128425 | 1.60347289 | 1.53122311 | 0 |
| 1732578600 | 1.567308 | -0.08 | -4.97 | 1.66918183 | 1.67079151 | 1.56692887 | 0 |
| 1732492200 | 1.64933163 | -0 | -0.03 | 1.65150257 | 1.66521132 | 1.61697351 | 0 |
| 1732405800 | 1.64988766 | -0.02 | -1.29 | 1.66918183 | 1.67079151 | 1.64192553 | 0 |
| 1732319400 | 1.67144679 | 0.01 | 0.47 | 1.66290771 | 1.68387452 | 1.64131025 | 0 |
| 1732233000 | 1.66356265 | 0.07 | 4.64 | 1.59190519 | 1.67086696 | 1.58932272 | 0 |
| 1732146600 | 1.58983132 | 0.03 | 2.06 | 1.55871726 | 1.60259834 | 1.54704727 | 0 |
| 1732060200 | 1.55767357 | 0.03 | 1.94 | 1.52841158 | 1.58753395 | 1.526467 | 0 |
| 1731973800 | 1.52803701 | 0.01 | 0.78 | 1.49352298 | 1.56373247 | 1.47023297 | 0 |
| 1731887400 | 1.51616514 | -0.01 | -0.69 | 1.52902382 | 1.54261542 | 1.49848705 | 0 |
| 1731801000 | 1.52671295 | -0.01 | -0.75 | 1.5358116 | 1.54853558 | 1.52251945 | 0 |
| 1731714600 | 1.53822713 | 0.06 | 4.37 | 1.47980646 | 1.55089945 | 1.47136444 | 0 |
| 1731628200 | 1.47380242 | -0.05 | -3.47 | 1.52645688 | 1.54925906 | 1.46367442 | 0 |
| 1731541800 | 1.52673506 | 0.04 | 2.81 | 1.48857832 | 1.57739346 | 1.45710894 | 0 |
| 1731455400 | 1.48500128 | -0.01 | -0.84 | 1.49352298 | 1.51885446 | 1.43962295 | 0 |
| 1731369000 | 1.49753587 | 0.14 | 10.37 | 1.35860148 | 1.51260228 | 1.35545184 | 0 |
| 1731282600 | 1.35682435 | 0.06 | 4.65 | 1.29600251 | 1.374876 | 1.2926471 | 0 |
| 1731196200 | 1.29657119 | 0 | 0.36 | 1.29196566 | 1.29875884 | 1.27918665 | 0 |
| 1731109800 | 1.29190708 | 0.01 | 0.60 | 1.28203616 | 1.30463089 | 1.27752127 | 0 |
| 1731023400 | 1.28414532 | 0.01 | 0.55 | 1.27686109 | 1.29886164 | 1.25767765 | 0 |
| 1730937000 | 1.27712392 | 0.1 | 8.89 | 1.17368581 | 1.29085377 | 1.17309467 | 0 |
| 1730850600 | 1.17285227 | 0.03 | 2.69 | 1.14478201 | 1.18897318 | 1.13927745 | 0 |
| 1730764200 | 1.14208611 | -0.02 | -1.75 | 1.16993929 | 1.16993929 | 1.12793915 | 0 |
| 1730677800 | 1.16243816 | -0.01 | -0.52 | 1.16993929 | 1.16993929 | 1.13915524 | 0 |
| 1730591400 | 1.16857015 | -0 | -0.33 | 1.17412182 | 1.17921316 | 1.16637474 | 0 |
| 1730505000 | 1.17240647 | -0.01 | -1.23 | 1.18510732 | 1.20755738 | 1.16187301 | 0 |
| 1730418600 | 1.18698336 | -0.04 | -2.87 | 1.22061575 | 1.22633875 | 1.17573774 | 0 |
| 1730332200 | 1.22211757 | -0 | -0.31 | 1.22742076 | 1.23068011 | 1.2059791 | 0 |
| 1730245800 | 1.22585716 | 0.05 | 3.92 | 1.1774335 | 1.24158848 | 1.1769136 | 0 |
| 1730159400 | 1.17958841 | 0.03 | 2.84 | 1.15146329 | 1.18488636 | 1.13498402 | 0 |
| 1730073000 | 1.1469749 | 0.02 | 1.36 | 1.13096 | 1.15156389 | 1.12851881 | 0 |
| 1729986600 | 1.13163553 | 0.01 | 1.11 | 1.1247279 | 1.13602619 | 1.12022313 | 0 |
| 1729900200 | 1.11925979 | -0.03 | -2.62 | 1.15146329 | 1.16013353 | 1.10640061 | 0 |
| 1729813800 | 1.14933202 | 0.02 | 2.13 | 1.12492371 | 1.16038251 | 1.12284899 | 0 |
| 1729727400 | 1.12540124 | -0.01 | -1.00 | 1.1364622 | 1.1365466 | 1.10075644 | 0 |
| 1729641000 | 1.13676131 | -0 | -0.21 | 1.13667793 | 1.14338739 | 1.12383461 | 0 |
| 1729554600 | 1.13919507 | -0.03 | -2.20 | 1.1642823 | 1.17183711 | 1.12822527 | 0 |
| 1729468200 | 1.1647676 | 0.01 | 0.96 | 1.15424089 | 1.16983767 | 1.1493018 | 0 |
| 1729381800 | 1.1536452 | -0 | -0.13 | 1.1556556 | 1.15825428 | 1.14847333 | 0 |
| 1729295400 | 1.15508877 | 0.02 | 1.66 | 1.01708616 | 1.16446038 | 1.01431042 | 0 |
| 1729209000 | 1.13624225 | -0.01 | -0.50 | 1.01708616 | 1.1384591 | 1.01431042 | 0 |
| 1729122600 | 1.14194499 | 0.01 | 1.30 | 1.12981216 | 1.15391139 | 1.1274 | 0 |
| 1729036200 | 1.12726918 | 0.01 | 1.01 | 1.11504064 | 1.14439496 | 1.09488271 | 0 |
| 1728949800 | 1.11600448 | 0.06 | 5.33 | 1.01708616 | 1.12215066 | 1.01431042 | 0 |
| 1728863400 | 1.05950155 | -0.01 | -0.61 | 1.06780702 | 1.06794257 | 1.04720988 | 0 |
| 1728777000 | 1.06602264 | 0.01 | 1.12 | 1.0555594 | 1.07114099 | 1.05452871 | 0 |
| 1728690600 | 1.0541673 | 0.04 | 3.75 | 1.01708616 | 1.07036839 | 1.01431042 | 0 |
| 1728604200 | 1.01608012 | -0.01 | -0.70 | 1.02235981 | 1.03345335 | 0.99407164 | 0 |
| 1728517800 | 1.02323268 | -0.03 | -2.54 | 1.04907393 | 1.05504608 | 1.01831756 | 0 |
| 1728431400 | 1.04987185 | -0 | -0.37 | 1.05158433 | 1.06656212 | 1.04433352 | 0 |
| 1728345000 | 1.0537821 | -0.01 | -0.67 | 1.02546354 | 1.08745028 | 1.02062725 | 0 |
| 1728258600 | 1.06089601 | 0.01 | 1.28 | 1.04686941 | 1.06188552 | 1.0437807 | 0 |
| 1728172200 | 1.04752384 | 0 | 0.06 | 1.04957628 | 1.05276373 | 1.04170885 | 0 |
| 1728085800 | 1.04694537 | 0.02 | 2.07 | 1.02546354 | 1.0542907 | 1.02062725 | 0 |
| 1727999400 | 1.02571471 | 0 | 0.11 | 1.02203656 | 1.03707495 | 1.01309793 | 0 |
| 1727913000 | 1.0245873 | -0 | -0.32 | 1.02685141 | 1.05136826 | 1.01243792 | 0 |
| 1727826600 | 1.0279 | -0.04 | -3.70 | 1.06902002 | 1.08171546 | 1.0166326 | 0 |
| 1727740200 | 1.06735531 | -0.04 | -3.76 | 1.10625274 | 1.10680472 | 1.06242011 | 0 |
| 1727653800 | 1.10902393 | -0 | -0.19 | 1.11203802 | 1.11409991 | 1.10483229 | 0 |
| 1727567400 | 1.11115064 | 0 | 0.12 | 1.11119453 | 1.11750174 | 1.104862 | 0 |
| 1727481000 | 1.10981408 | 0.01 | 0.90 | 1.09911419 | 1.12247915 | 1.09460689 | 0 |
| 1727394600 | 1.09989793 | 0.04 | 3.45 | 1.06670577 | 1.10976412 | 1.05788259 | 0 |
| 1727308200 | 1.06319152 | -0.02 | -2.12 | 1.08485481 | 1.09073394 | 1.06275889 | 0 |
| 1727221800 | 1.08624369 | 0.02 | 1.54 | 1.06896634 | 1.09145236 | 1.0589484 | 0 |
