ONEOK Inc (O1KE34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.90014 | -0.704747422298 | 269.62 | 269.62 | 269.62 | 72 | 269.62 | DR |
| 12 | 6.95986 | 2.66906734162 | 260.76 | 269.62 | 251 | 21 | 264.09780488 | DR |
| 26 | 72.51986 | 37.151567623 | 195.2 | 269.62 | 195.2 | 23 | 223.79972509 | DR |
| 52 | 124.60986 | 87.0727831738 | 143.11 | 269.62 | 143.11 | 38 | 193.69669846 | DR |
| 156 | 88.21986 | 49.1475543175 | 179.5 | 269.62 | 137 | 182 | 166.02549984 | DR |
| 260 | 182.42986 | 213.893610036 | 85.29 | 269.62 | 43.94 | 192 | 138.93351621 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1730410200 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1730323800 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1730237400 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1730151000 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729891800 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729805400 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729719000 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729632600 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729546200 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729287000 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729200600 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729114200 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1729027800 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1728941400 | 269.62 | 0 | 0.00 | 269.62 | 269.62 | 269.62 | 0 |
| 1728682200 | 269.62 | 18.62 | 7.42 | 269.62 | 269.62 | 269.62 | 72 |
| 1728595800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1728509400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1728423000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1728336600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1728077400 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1727991000 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1727904600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1727818200 | 251 | -6.4 | -2.49 | 251 | 251 | 251 | 1 |
| 1727731800 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1727472600 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1727386200 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1727299800 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1727213400 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 2 |
| 1727127000 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1726867800 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1726781400 | 257.39999 | 0 | 0.00 | 257.39999 | 257.39999 | 257.39999 | 0 |
| 1726695000 | 257.39999 | 2.6 | 1.02 | 257.39999 | 257.39999 | 257.39999 | 2 |
| 1726608600 | 254.8 | 0 | 0.00 | 254.8 | 254.8 | 254.8 | 0 |
| 1726522200 | 254.8 | 0 | 0.00 | 254.8 | 254.8 | 254.8 | 5 |
| 1726262940 | 254.8 | 0 | 0.00 | 254.8 | 254.8 | 254.8 | 0 |
| 1726176540 | 254.8 | -4.2 | -1.62 | 254.8 | 254.8 | 254.8 | 6 |
| 1726090200 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1726003800 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1725917400 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1725658200 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1725571800 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1725485400 | 259 | -1.76 | -0.67 | 259 | 259 | 259 | 1 |
| 1725399000 | 260.76 | 0 | 0.00 | 260.76 | 260.76 | 260.76 | 0 |
| 1725312600 | 260.76 | 0 | 0.00 | 260.76 | 260.76 | 260.76 | 0 |
| 1725053400 | 260.76 | 36.51 | 16.28 | 260.76 | 260.76 | 260.76 | 75 |
| 1724967000 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724880600 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724794200 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724707800 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724448600 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724362200 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724275800 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724189400 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1724103000 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723843800 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723757400 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723671000 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723584600 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723498200 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723239000 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723152600 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1723066200 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1722979800 | 224.25 | 0 | 0.00 | 224.25 | 224.25 | 224.25 | 0 |
| 1722893400 | 224.25 | -6.56 | -2.84 | 225.49 | 225.49 | 224.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
