FTSE ATHEX Mid Cap Index (FTSEM)
ASI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 0.123738311149 | 2262.84 | 2293.38 | 2251.87 | 0 | 0 | IX |
| 4 | -53.71 | -2.31573501196 | 2319.35 | 2333.8 | 2054.77 | 0 | 0 | IX |
| 12 | -51.62 | -2.22763090892 | 2317.26 | 2368.48 | 2054.77 | 0 | 0 | IX |
| 26 | -146.79 | -6.08473613742 | 2412.43 | 2459.55 | 2054.77 | 0 | 0 | IX |
| 52 | 136.79 | 6.42553491322 | 2128.85 | 2459.55 | 1804.81 | 0 | 0 | IX |
| 156 | 788.99 | 53.4310771002 | 1476.65 | 2459.55 | 1236.94 | 0 | 0 | IX |
| 260 | 904.91 | 66.5018041786 | 1360.73 | 2459.55 | 659.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
