FTSE ATHEX Mid Cap Index (FTSEM)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.58 | 0.413146511758 | 2318.79 | 2330.14 | 2287.46 | 0 | 0 | IX |
| 4 | 56.71 | 2.49641231522 | 2271.66 | 2330.14 | 2215.7 | 0 | 0 | IX |
| 12 | -26.1 | -1.10852973281 | 2354.47 | 2418.76 | 2215.7 | 0 | 0 | IX |
| 26 | 90.06 | 4.02357135517 | 2238.31 | 2459.55 | 2167.92 | 0 | 0 | IX |
| 52 | 135.71 | 6.18928607262 | 2192.66 | 2459.55 | 1804.81 | 0 | 0 | IX |
| 156 | 931.15 | 66.6430483388 | 1397.22 | 2459.55 | 1236.94 | 0 | 0 | IX |
| 260 | 929.27 | 66.4191265814 | 1399.1 | 2459.55 | 659.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
