FTSE ATHEX Mid Cap Index (FTSEM)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.41 | -1.06183233422 | 2487.21 | 2508.99 | 2452.84 | 0 | 0 | IX |
| 4 | -8.42 | -0.340998371956 | 2469.22 | 2566.45 | 2452.84 | 0 | 0 | IX |
| 12 | 138.54 | 5.96574027025 | 2322.26 | 2566.45 | 2296.13 | 0 | 0 | IX |
| 26 | 157.46 | 6.83615966379 | 2303.34 | 2566.45 | 2167.05 | 0 | 0 | IX |
| 52 | 29.21 | 1.20127159595 | 2431.59 | 2566.45 | 2054.77 | 0 | 0 | IX |
| 156 | 1030.4 | 72.0357941834 | 1430.4 | 2566.45 | 1236.94 | 0 | 0 | IX |
| 260 | 1643.22 | 200.985836248 | 817.58 | 2566.45 | 659.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
