FTSE ATHEX Mid Cap Index (FTSEM)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.97 | 4.1177622081 | 2452.06 | 2553.89 | 2445 | 0 | 0 | IX |
| 4 | 141.35 | 5.86105951038 | 2411.68 | 2553.89 | 2375.41 | 0 | 0 | IX |
| 12 | 330.42 | 14.8663058296 | 2222.61 | 2553.89 | 2206.96 | 0 | 0 | IX |
| 26 | 323.04 | 14.4861636151 | 2229.99 | 2553.89 | 2167.05 | 0 | 0 | IX |
| 52 | 174.55 | 7.3387205274 | 2378.48 | 2553.89 | 2054.77 | 0 | 0 | IX |
| 156 | 965.13 | 60.780275836 | 1587.9 | 2553.89 | 1236.94 | 0 | 0 | IX |
| 260 | 1273.3 | 99.4975502645 | 1279.73 | 2553.89 | 659.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
