Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Novo Horizonte | NVHO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.19 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 | 11.00 | 11.20 | 11.19 | 11.20 |
NVHO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.20 | 10.79 | 10.99 | 187 | 0.21 | 1.91% |
| 1 Month | 11.50 | 11.51 | 10.38 | 10.87 | 141 | -0.31 | -2.70% |
| 3 Months | 11.45 | 12.38 | 10.38 | 11.37 | 187 | -0.26 | -2.27% |
| 6 Months | 11.15 | 13.36 | 10.38 | 11.48 | 177 | 0.04 | 0.36% |
| 1 Year | 11.99 | 13.36 | 9.76 | 10.80 | 314 | -0.80 | -6.67% |
| 3 Years | 14.80 | 15.00 | 9.10 | 11.02 | 269 | -3.61 | -24.39% |
| 5 Years | 31.21 | 32.29 | 7.50 | 13.25 | 442 | -20.02 | -64.15% |
NVHO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.19 | -0.01 | -0.09% | 11.20 | 11.20 | 11.00 | 240 |
| May 16 2024 | 11.20 | 0.20 | 1.82% | 11.03 | 11.20 | 11.02 | 34 |
| May 15 2024 | 11.00 | -0.01 | -0.09% | 11.14 | 11.15 | 10.90 | 122 |
| May 14 2024 | 11.01 | 0.01 | 0.09% | 11.14 | 11.15 | 11.01 | 83 |
| May 13 2024 | 11.00 | 0.06 | 0.55% | 10.93 | 11.14 | 10.89 | 409 |
| May 10 2024 | 10.94 | 0.06 | 0.55% | 10.98 | 10.98 | 10.79 | 288 |
| May 09 2024 | 10.88 | -0.02 | -0.18% | 10.98 | 10.98 | 10.88 | 76 |
| May 08 2024 | 10.90 | -0.09 | -0.82% | 10.99 | 10.99 | 10.90 | 14 |
| May 07 2024 | 10.99 | 0.19 | 1.76% | 10.69 | 10.99 | 10.69 | 42 |
| May 06 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 10.80 | 16 |
| May 03 2024 | 10.82 | -0.14 | -1.28% | 10.96 | 10.99 | 10.82 | 110 |
| May 02 2024 | 10.96 | -0.02 | -0.18% | 10.97 | 10.98 | 10.61 | 23 |
| Apr 30 2024 | 10.98 | 0.19 | 1.76% | 10.99 | 10.99 | 10.61 | 73 |
| Apr 29 2024 | 10.79 | 0.12 | 1.12% | 10.90 | 10.90 | 10.61 | 93 |
| Apr 26 2024 | 10.67 | -0.36 | -3.26% | 11.03 | 11.03 | 10.38 | 832 |
| Apr 25 2024 | 11.03 | 0.07 | 0.64% | 11.00 | 11.03 | 11.00 | 66 |
| Apr 24 2024 | 10.96 | 0.01 | 0.09% | 11.09 | 11.50 | 10.96 | 227 |
| Apr 23 2024 | 10.95 | 0.00 | 0.00% | 11.51 | 11.51 | 10.95 | 51 |
| Apr 22 2024 | 10.95 | -0.54 | -4.70% | 11.29 | 11.29 | 10.95 | 117 |
| Apr 19 2024 | 11.49 | -0.02 | -0.17% | 11.50 | 11.50 | 11.49 | 10 |
| Apr 18 2024 | 11.51 | 0.42 | 3.79% | 11.12 | 11.52 | 11.12 | 21 |
