Fundo Invest Imobiliario Novo Horizonte Historical Data - NVHO11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	1.02803738318	10.7	11.5	10.67	167	11.36533493	FU
4	-0.44	-3.91111111111	11.25	11.5	10.03	213	11.05049777	FU
12	-0.09	-0.825688073394	10.9	11.97	10.03	182	11.110176	FU
26	-1.18	-9.84153461218	11.99	12.49	10.03	206	11.3090711	FU
52	0.76	7.56218905473	10.05	13.36	9.76	218	11.10540613	FU
156	-2.01	-15.6786271451	12.82	13.97	9.1	265	10.84108089	FU
260	-16.25	-60.051736881	27.06	27.99	7.5	440	12.88124841	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	10.81	-0.49	-4.34	11.3	11.49	10.79	94
1721424600	11.3	-0.1	-0.88	10.72	11.3	10.72	44
1721338200	11.4	-0.08	-0.70	11.4	11.4	11.4	9
1721251800	11.48	-0.02	-0.17	11.44	11.5	11.44	464
1721165340	11.5	0.52	4.74	11.05	11.5	10.98	139
1721079000	10.98	0.28	2.62	10.7	11.02	10.67	180
1720819800	10.7	-0.35	-3.17	10.7	11.06	10.7	463
1720733400	11.05	0	0.00	11.07	11.07	10.71	46
1720647000	11.05	-0.01	-0.09	11.05	11.05	11.04	4
1720560540	11.06	0.25	2.31	10.95	11.09	10.95	97
1720474200	10.81	-0.03	-0.28	10.8	10.99	10.8	128
1720215000	10.84	0	0.00	10.84	10.85	10.84	32
1720128540	10.84	0.14	1.31	10.84	10.84	10.83	18
1720042200	10.7	0.07	0.66	10.99	10.99	10.6	33
1719955800	10.63	0.12	1.14	10.51	10.63	10.51	38
1719869400	10.51	-0.66	-5.91	10.51	10.51	10.51	69
1719610200	11.17	-0.02	-0.18	10.56	11.19	10.56	42
1719523800	11.19	0.14	1.27	10.54	11.24	10.54	310
1719437400	11.05	0.55	5.24	10.5	11.05	10.5	208
1719351000	10.5	-0.58	-5.23	11.07	11.07	10.5	174
1719264600	11.08	-0.17	-1.51	11.25	11.47	10.03	1761
1719005400	11.25	-0.23	-2.00	11.38	11.38	11.1	54
1718918940	11.48	0.09	0.79	11.47	11.48	11.47	29
1718832540	11.39	0.29	2.61	11.1	11.47	11.1	57
1718746200	11.1	-0.73	-6.17	11.81	11.81	10.5	1573
1718659800	11.83	0.91	8.33	10.82	11.83	10.72	69
1718400600	10.92	0.01	0.09	11.97	11.97	10.92	222
1718314200	10.91	-0.59	-5.13	11.49	11.49	10.91	301
1718227800	11.5	0.01	0.09	11.49	11.5	11.06	570
1718141400	11.49	0.49	4.45	11	11.49	11	259
1718055000	11	-0.14	-1.26	11.1	11.3	11	85
1717795800	11.14	0.04	0.36	11.08	11.14	11.05	16
1717709400	11.1	-0.03	-0.27	11.14	11.14	11.1	59
1717622940	11.13	-0.01	-0.09	11.12	11.13	11.12	4
1717536600	11.14	0.44	4.11	11.29	11.29	10.75	53
1717450200	10.7	-0.55	-4.89	11.25	11.25	10.7	78
1717191000	11.25	0.15	1.35	11.29	11.3	11.25	15
1717018140	11.1	-0.1	-0.89	11.28	11.28	11.1	86
1716931740	11.2	-0.09	-0.80	11.3	11.3	11.2	40
1716845340	11.29	0.04	0.36	11.25	11.3	10.97	330
1716586200	11.25	0	0.00	11.25	11.3	10.9	60
1716499800	11.25	-0.05	-0.44	11.3	11.3	11.21	14
1716413340	11.3	0.01	0.09	11.29	11.3	11.29	50
1716327000	11.29	-0.01	-0.09	11.2	11.3	11.15	294
1716240600	11.3	0.11	0.98	11.2	11.3	11.16	368
1715981400	11.19	-0.01	-0.09	11.2	11.2	11	240
1715895000	11.2	0.2	1.82	11.03	11.2	11.02	34
1715808600	11	-0.01	-0.09	11.14	11.15	10.9	122
1715722200	11.01	0.01	0.09	11.14	11.15	11.01	83
1715635800	11	0.06	0.55	10.93	11.14	10.89	409
1715376600	10.94	0.06	0.55	10.98	10.98	10.79	288
1715290140	10.88	-0.02	-0.18	10.98	10.98	10.88	76
1715203800	10.9	-0.09	-0.82	10.99	10.99	10.9	14
1715117400	10.99	0.19	1.76	10.69	10.99	10.69	42
1715031000	10.8	-0.02	-0.18	10.8	10.8	10.8	16
1714771800	10.82	-0.14	-1.28	10.96	10.99	10.82	110
1714685400	10.96	-0.02	-0.18	10.97	10.98	10.61	23
1714512600	10.98	0.19	1.76	10.99	10.99	10.61	73
1714426200	10.79	0.12	1.12	10.9	10.9	10.61	93
1714167000	10.67	-0.36	-3.26	11.03	11.03	10.38	832
1714080540	11.03	0.07	0.64	11	11.03	11	66
1713994200	10.96	0.01	0.09	11.09	11.5	10.96	227
1713907800	10.95	0	0.00	11.51	11.51	10.95	51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Novo Horizonte (NVHO11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invest Imobiliario Novo Horizonte (NVHO11) Historical

Fundo Invest Imobiliario Novo Horizonte (NVHO11)

Professional-Grade Tools, for Individual Investors.

Your Recent History