Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NIKE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -0.44% | 48.00 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.21 | 47.90 | 48.37 | 48.00 | 48.21 |
NIKE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.37 | 49.06 | 47.90 | 48.29 | 3,432 | -0.37 | -0.76% |
| 1 Month | 46.75 | 50.39 | 44.88 | 47.12 | 8,374 | 1.25 | 2.67% |
| 3 Months | 49.77 | 53.35 | 44.88 | 48.75 | 11,158 | -1.77 | -3.56% |
| 6 Months | 49.17 | 60.48 | 44.88 | 51.20 | 11,778 | -1.17 | -2.38% |
| 1 Year | 63.00 | 64.43 | 44.30 | 51.67 | 11,214 | -15.00 | -23.81% |
| 3 Years | 70.55 | 100.00 | 43.20 | 67.06 | 20,137 | -22.55 | -31.96% |
| 5 Years | 348.92 | 831.48 | 43.20 | 75.85 | 15,654 | -300.92 | -86.24% |
NIKE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 48.00 | -0.21 | -0.44% | 48.21 | 48.37 | 47.90 | 1,928 |
| Apr 29 2024 | 48.21 | 0.11 | 0.23% | 48.11 | 48.57 | 47.95 | 8,551 |
| Apr 26 2024 | 48.10 | -0.54 | -1.11% | 48.43 | 48.75 | 48.05 | 3,326 |
| Apr 25 2024 | 48.64 | -0.15 | -0.31% | 48.79 | 48.89 | 48.00 | 711 |
| Apr 24 2024 | 48.79 | 0.34 | 0.70% | 48.32 | 49.06 | 48.32 | 805 |
| Apr 23 2024 | 48.45 | -0.23 | -0.47% | 48.37 | 48.99 | 48.31 | 3,765 |
| Apr 22 2024 | 48.68 | -0.72 | -1.46% | 49.50 | 49.50 | 48.68 | 2,558 |
| Apr 19 2024 | 49.40 | -0.81 | -1.61% | 50.18 | 50.39 | 49.30 | 1,779 |
| Apr 18 2024 | 50.21 | 0.60 | 1.21% | 49.71 | 50.21 | 49.63 | 5,961 |
| Apr 17 2024 | 49.61 | 0.46 | 0.94% | 49.31 | 49.85 | 49.01 | 11,237 |
| Apr 16 2024 | 49.15 | 1.15 | 2.40% | 48.10 | 49.55 | 48.10 | 24,544 |
| Apr 15 2024 | 48.00 | 1.50 | 3.23% | 47.55 | 48.65 | 47.55 | 11,798 |
| Apr 12 2024 | 46.50 | -0.30 | -0.64% | 46.91 | 47.75 | 46.50 | 7,832 |
| Apr 11 2024 | 46.80 | 1.58 | 3.49% | 45.80 | 47.04 | 45.80 | 15,446 |
| Apr 10 2024 | 45.22 | -0.34 | -0.75% | 45.60 | 45.60 | 45.15 | 4,801 |
| Apr 09 2024 | 45.56 | 0.45 | 1.00% | 45.20 | 45.63 | 45.11 | 5,232 |
| Apr 08 2024 | 45.11 | 0.01 | 0.02% | 45.10 | 45.42 | 45.06 | 2,491 |
| Apr 05 2024 | 45.10 | -0.10 | -0.22% | 45.20 | 45.49 | 45.00 | 31,038 |
| Apr 04 2024 | 45.20 | -0.40 | -0.88% | 45.94 | 45.94 | 44.88 | 13,354 |
| Apr 03 2024 | 45.60 | -0.65 | -1.41% | 46.30 | 46.30 | 45.60 | 5,868 |
| Apr 02 2024 | 46.25 | -0.48 | -1.03% | 46.75 | 46.75 | 45.92 | 6,379 |
