Euronext Switzerland 20 PAB Decrement 3 (S2PD3)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1835.64 | 1835.64 | 1835.64 | 0 | 0 | IX |
| 4 | 13.11 | 0.719329722968 | 1822.53 | 1850.73 | 1822.31 | 0 | 0 | IX |
| 12 | 167.21 | 10.0219967275 | 1668.43 | 1850.73 | 1623.23 | 0 | 0 | IX |
| 26 | 18.01 | 0.990850723194 | 1817.63 | 1850.73 | 1623.23 | 0 | 0 | IX |
| 52 | 139.22 | 8.20669409698 | 1696.42 | 1862.5 | 1623.23 | 0 | 0 | IX |
| 156 | -4.75 | -0.258097468471 | 1840.39 | 1862.5 | 1536.5 | 0 | 0 | IX |
| 260 | -4.75 | -0.258097468471 | 1840.39 | 1862.5 | 1536.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
