ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newport Logistica Fundo DE Investimento Imobiliario

Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)

98.49
0.00
(0.00%)
Closed December 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.66-3.58296622614102.15102.1596139999.78063635FU
4-3.36-3.29896907216101.85107.29966351104.09622554FU
12-15.02-13.2323143335113.51115.26963560105.41908759FU
26-21.98-18.2452062754120.47123964295112.66639075FU
52-10.62-9.73329667308109.11125.5965360116.90682613FU
156-0.34-0.34402509359598.83125.588.014551109.12829639FU
260-16.52-14.3639683506115.01144.99813410107.61998854FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173447094098.49-1.35-1.35100.5100.5962067
173438454099.840.150.15100.48100.4899.8380
173412534099.69-0.98-0.9799.75100.49981961
1734039000100.67-1.48-1.45102.15102.15992231
1733952540102.150.770.76102.15102.15100.5354
1733866140101.38-1.16-1.13102.54102.541001091
1733779740102.54-0.45-0.44100.93103.5100.93433
1733520600102.991.991.97100102.99100580
1733434200101-3-2.88101.92104100.51187
1733347800104-0.9-0.86104.9104.99103.7556982
1733261340104.9-0.23-0.22105.13105.1310346744
1733174940105.13-0.38-0.36106.57106.98104.5743
1732915740105.510.070.07105.44106105.18429
1732829400105.44-0.83-0.78106.27106.49105.25465
1732743000106.27-1.02-0.95107.29107.29105.02653
1732656600107.291.791.70105.5107.29104.76582
1732570140105.510.96104.99105.5104.151850
1732310940104.52.652.60101.85104.5101.5958
1732224600101.8500.00101.85101.86101.01987
1732051800101.8500.00101101.85101392
1731965340101.85-0.31-0.30102.16102.16101.6513
1731619800102.160.160.16101.99102.16101.511077
1731533400102-0.16-0.16102102101.51747
1731446940102.16-0.44-0.43102.61103.98102.03537
1731360540102.600.00102.6102.61102.2513539
1731101400102.6-0.14-0.14102.8102.8102.51673
1731014940102.74-0.2-0.19102.94102.94102.61935
1730928600102.94-0.07-0.07103.25103.25102.75509
1730842200103.01-0.09-0.09103.1103.1101.5557
1730755800103.1-0.32-0.31103.22103.231032687
1730496600103.42-0.07-0.07102.77103.42102.5905
1730410200103.49-0.15-0.14104104102.952161
1730323800103.640.350.34104104103.265752
1730237340103.29-0.45-0.43103.741041031929
1730151000103.74-0.64-0.61104.8104.8103.46968
1729891800104.380.230.22104.15104.75103.75647
1729805400104.15-0.65-0.62104.8104.81041431
1729719000104.8-0.2-0.19106.05106.34104.76546
1729632600105-0.97-0.92105.97105.97104.555407
1729546140105.97-0.03-0.03106107.57105.6729
1729287000106-1.25-1.17107107105.751158
1729200540107.25-1.25-1.15108.83108.83107595
1729114140108.5-0.83-0.76109.33109.65108.5464
1729027740109.330.330.30109.01109.48109504
17289413401090.20.18108.8109.65108.8747
1728682200108.8-1.2-1.09110110107.511469
17285957401100.030.03109.97110109.7525
1728509400109.97-1.03-0.93111111109.71437
17284229401110.60.54110.4111109.72428
1728336600110.4-0.82-0.74111.22111.5109.71403
1728077400111.220.020.02111.5111.5110.5591
1727991000111.20.20.18112.99112.99110.818545
1727904540111-0.66-0.59112112110.7847
1727818200111.66-1.13-1.00113.91113.91111.61584
1727731800112.79-0.01-0.01112.8113111.521169
1727472600112.8-2.2-1.91115.26115.2611110151
17273861401151.691.49114115113.321808
1727299740113.31-0.19-0.17113.51114112.55722
1727213400113.5-0.5-0.44113.99114113.36448
172712700011400.00113.99114112.011805
17268678001140.40.35114114113.25540
1726781400113.6-0.2-0.18113.71114113.6415
1726695000113.80.20.18113.8114113.36460

Your Recent History

Delayed Upgrade Clock