NetEase Inc (NETE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.321597833446 | 59.08 | 61.97 | 58.86 | 192 | 59.957122 | DR |
4 | 4.48 | 8.23378055505 | 54.41 | 62.59 | 54.41 | 780 | 56.918054 | DR |
12 | 13.49 | 29.7136563877 | 45.4 | 62.59 | 44 | 779 | 55.94416002 | DR |
26 | 7.95 | 15.6065959953 | 50.94 | 62.59 | 41.85 | 750 | 51.21980605 | DR |
52 | 8.64 | 17.1940298507 | 50.25 | 62.59 | 41.85 | 1539 | 50.89297983 | DR |
156 | 4.8899992 | 9.05555393992 | 54.0000008 | 62.59 | 28.90700043 | 895 | 49.49610548 | DR |
260 | -95.4100023 | -61.8340900051 | 154.3000023 | 289.80000432 | 0.2 | 848 | 51.33547869 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.