![NetEase Inc](/common/images/company/BOV_NETE34.png)
NetEase Inc (NETE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.449657869013 | 51.15 | 51.6 | 50.2 | 598 | 50.80051488 | DR |
4 | 1.93 | 3.9029322548 | 49.45 | 54.4 | 48.8 | 1776 | 50.9169173 | DR |
12 | 2.38 | 4.85714285714 | 49 | 54.4 | 46.2 | 1544 | 50.21432916 | DR |
26 | 6.78 | 15.201793722 | 44.6 | 56.1 | 44.6 | 2044 | 50.56052082 | DR |
52 | 1.68 | 3.38028169014 | 49.7 | 57.8 | 41.65 | 1624 | 50.39304252 | DR |
156 | -7.56100088 | -12.8280836211 | 58.94100088 | 65.84500098 | 28.90700043 | 838 | 49.44033007 | DR |
260 | -72.16200184 | -58.4109054129 | 123.54200184 | 289.80000432 | 0.2 | 823 | 51.36116342 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.