Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | NETE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.82% | 49.20 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.10 | 49.10 | 49.20 | 49.20 | 48.80 |
NETE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.41 | 49.30 | 47.50 | 48.69 | 6,691 | 0.79 | 1.63% |
| 1 Month | 51.19 | 51.19 | 46.92 | 48.55 | 4,155 | -1.99 | -3.89% |
| 3 Months | 49.12 | 56.10 | 46.92 | 50.83 | 2,765 | 0.08 | 0.16% |
| 6 Months | 52.55 | 57.80 | 41.65 | 50.07 | 1,889 | -3.35 | -6.37% |
| 1 Year | 43.49 | 57.80 | 40.49 | 50.24 | 1,325 | 5.71 | 13.13% |
| 3 Years | 61.45 | 66.15 | 28.907 | 50.00 | 790 | -12.25 | -19.93% |
| 5 Years | 123.542 | 289.80 | 0.20 | 51.50 | 787 | -74.34 | -60.18% |
NETE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.20 | 0.40 | 0.82% | 49.10 | 49.20 | 49.10 | 242 |
| Apr 25 2024 | 48.80 | 0.27 | 0.56% | 48.70 | 48.80 | 48.60 | 5,221 |
| Apr 24 2024 | 48.53 | 0.93 | 1.95% | 48.60 | 48.65 | 48.53 | 635 |
| Apr 23 2024 | 47.60 | -1.45 | -2.96% | 47.50 | 47.65 | 47.50 | 276 |
| Apr 22 2024 | 49.05 | 0.40 | 0.82% | 48.65 | 49.30 | 48.65 | 2,067 |
| Apr 19 2024 | 48.65 | 0.24 | 0.50% | 48.41 | 48.65 | 48.41 | 25,256 |
| Apr 18 2024 | 48.41 | 1.23 | 2.61% | 48.10 | 48.41 | 48.10 | 36 |
| Apr 17 2024 | 47.18 | -0.47 | -0.99% | 46.92 | 47.25 | 46.92 | 351 |
| Apr 16 2024 | 47.65 | 0.05 | 0.11% | 47.72 | 47.72 | 47.55 | 14,431 |
| Apr 15 2024 | 47.60 | 0.25 | 0.53% | 47.58 | 47.70 | 47.45 | 3,471 |
| Apr 12 2024 | 47.35 | -1.96 | -3.97% | 48.10 | 48.10 | 47.35 | 383 |
| Apr 11 2024 | 49.31 | -0.99 | -1.97% | 49.25 | 49.32 | 49.25 | 531 |
| Apr 10 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 676 |
| Apr 09 2024 | 50.30 | 1.55 | 3.18% | 50.35 | 50.40 | 50.30 | 1,462 |
| Apr 08 2024 | 48.75 | -0.45 | -0.91% | 48.80 | 48.89 | 48.71 | 2,308 |
| Apr 05 2024 | 49.20 | 0.65 | 1.34% | 49.00 | 49.20 | 49.00 | 512 |
| Apr 04 2024 | 48.55 | -0.30 | -0.61% | 48.47 | 48.55 | 48.47 | 169 |
| Apr 03 2024 | 48.85 | -0.05 | -0.10% | 48.90 | 49.00 | 48.85 | 241 |
| Apr 02 2024 | 48.90 | -1.05 | -2.10% | 49.50 | 49.50 | 48.75 | 20,510 |
| Apr 01 2024 | 49.95 | -2.00 | -3.85% | 51.19 | 51.19 | 49.95 | 409 |
| Mar 28 2024 | 51.95 | 0.25 | 0.48% | 51.95 | 51.95 | 51.95 | 139 |
