Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | N2LY34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -0.82% | 102.40 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.40 | 102.40 | 102.40 | 102.40 | 103.25 |
N2LY34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 104.70 | 101.33 | 103.40 | 81 | 0.10 | 0.10% |
| 1 Month | 95.10 | 104.70 | 95.10 | 99.26 | 123 | 7.30 | 7.68% |
| 3 Months | 93.00 | 104.70 | 92.02 | 98.51 | 64 | 9.40 | 10.11% |
| 6 Months | 86.66 | 104.70 | 84.60 | 94.84 | 98 | 15.74 | 18.16% |
| 1 Year | 95.37 | 105.00 | 73.33 | 94.66 | 61 | 7.03 | 7.37% |
| 3 Years | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 60.79 | 146.09% |
| 5 Years | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 60.79 | 146.09% |
N2LY34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 102.40 | -0.85 | -0.82% | 102.40 | 102.40 | 102.40 | 2 |
| May 20 2024 | 103.25 | 0.65 | 0.63% | 103.25 | 103.25 | 103.25 | 20 |
| May 17 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| May 16 2024 | 102.60 | -2.10 | -2.01% | 102.60 | 102.60 | 102.60 | 1 |
| May 15 2024 | 104.70 | 1.30 | 1.26% | 101.33 | 104.70 | 101.33 | 2 |
| May 14 2024 | 103.40 | 1.10 | 1.08% | 102.30 | 103.40 | 102.30 | 302 |
| May 13 2024 | 102.30 | -0.80 | -0.78% | 102.30 | 102.30 | 102.30 | 41 |
| May 10 2024 | 103.10 | 3.40 | 3.41% | 102.27 | 103.10 | 102.27 | 73 |
| May 09 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| May 08 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| May 07 2024 | 99.70 | 0.50 | 0.50% | 99.90 | 99.90 | 99.70 | 11 |
| May 06 2024 | 99.20 | 1.64 | 1.68% | 98.80 | 99.20 | 98.80 | 10 |
| May 03 2024 | 97.56 | 0.24 | 0.25% | 98.20 | 98.20 | 97.56 | 1,002 |
| May 02 2024 | 97.32 | -0.18 | -0.18% | 97.50 | 97.90 | 97.32 | 7 |
| Apr 30 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Apr 29 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Apr 26 2024 | 97.50 | 2.10 | 2.20% | 97.50 | 97.50 | 97.50 | 1 |
| Apr 25 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 24 2024 | 95.40 | 1.18 | 1.25% | 95.10 | 95.40 | 95.10 | 9 |
| Apr 23 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
| Apr 22 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
