Fof Jhsf Capital Instit ... Stock Quote JCIN11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fof Jhsf Capital Instit Fii Cf (JCIN11) Quote

Fof Jhsf Capital Instit Fii Cf (JCIN11)

150.00

0.00

(0.00%)

Closed February 11 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

150.00

Bid

0.00

Ask

0.00

Volume

30,000

150.00 Day's Range 150.00

112.25 52 Week Range 152.00

Previous Close

150.00

Open

150.00

Last Trade

Last Trade Time

Average Volume (3m)

130,265

Financial Volume

R$ 4,500,000

VWAP

150.00

FeaturedHivello Token ($HVLO) now Live

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	150	150	150	26190	150	FU
4	0	0	150	150	150	37073	150	FU
12	0	0	150	150	150	130265	150	FU
26	37.75	33.6302895323	112.25	152	112.25	125197	150.32558206	FU
52	-1.82	-1.19878803847	151.82	152	112.25	105055	150.45807438	FU
156	-1.82	-1.19878803847	151.82	152	112.25	105055	150.45807438	FU
260	-1.82	-1.19878803847	151.82	152	112.25	105055	150.45807438	FU

JCIN11 - Frequently Asked Questions (FAQ)

What is the current Fof Jhsf Capital Instit ... share price?

The current share price of Fof Jhsf Capital Instit ... is R$ 150.00

What is the 1 year trading range for Fof Jhsf Capital Instit ... share price?

Fof Jhsf Capital Instit ... has traded in the range of R$ 112.25 to R$ 152.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FICT3Fictor Alimentos S.A.	R$ 4.10 (17.48%)	91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 21.13 (15.46%)	145.6k
MAPT3Cemepe Invests Sa	R$ 4.05 (14.08%)	100
WEST3Westwing Comercio Varejista S.A.	R$ 5.40 (11.34%)	15.4k
CRFB3Carrefour Bron	R$ 7.10 (10.08%)	87.65M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.22 (-26.67%)	100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)	R$ 1.80 (-21.74%)	1.47M
FRIO3Metalfrio Solutions Sa	R$ 280.00 (-14.80%)	400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.88 (-10.29%)	900
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.88 (-10.00%)	1.1k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (7.26%)	123.58M
CRFB3Carrefour Bron	R$ 7.10 (10.08%)	87.65M
ITSA4Itausa Investimentos Itau SA	R$ 9.70 (1.36%)	45.08M
COGN3CognaEducacao SA	R$ 1.65 (2.48%)	44.83M
BBDC4Bco Bradesco Sa	R$ 12.28 (2.33%)	40.34M

ElementalArcher25

ElementalArcher25 2 minutes ago

I predict 21.9 revenue fir 3rd qtr

Elonlies

Elonlies 2 minutes ago

https://www.facebook.com/photo/?fbid=1153752123426434&set=a.479570247511295

HUONG

HUONG 3 minutes ago

If you are a great person, please tell me why they filed K8 for 5 years strategic plan and K8 for Agreement.
Please show me any legitimate document to prove that ASII is the owner of Globe., thanks in advance.

aredrooster

aredrooster 3 minutes ago

IMO As soon as Trump and his comrades get enough money vested in the company, it is destined for approval

vein

vein 3 minutes ago

It's my own mistake for not dumping more when it was in the teens . I had tons of shares I should have dumped. I lost profits I could have given to my children. I just didn't think we could be lied too this much.

arizona1

arizona1 4 minutes ago

He has now spent over 70% at least away from the WH.

That's really good news, right? He needs to die.

rx7171

rx7171 4 minutes ago

My best hope is announcing the start of a Parkinson’s Phase 3 trial with at least 300 patients.
We are over due.

Stonewallet

Stonewallet 4 minutes ago

Couldn't find it either.....got it. Of course, I hope you're right.....the announced GlobeToppers acquisition was the reason I initially bought into ASII so heavy. It's huge. After all, GlobeToppers is a legitimately exciting and growing company....#55 on the Financial Times Americas' Top-100 Fastes

jcromeenes

jcromeenes 5 minutes ago

And I'm Buzz Aldrin. I saw aliens on the Moon.

Zardiw

Zardiw 5 minutes ago

canada already caved.............

Z

luvwetscent

luvwetscent 5 minutes ago

Well..we do like to try and evoke a laugh out of some of you stiffs...

arizona1

arizona1 6 minutes ago

After that he used his pay pal money to make tesla into an innovative ele car co

I'm not sure you read real news but Tesla stock is crashing and burning; will be worthless in a couple of years and I suggest you buy some stock since you're such an adorable fanboy! lolololol

Zardiw

Zardiw 6 minutes ago

Sounds Good!...........there is a pending RS though.......

Z

thecrusher2011

thecrusher2011 6 minutes ago

My message to you.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/fvqgfScreenshot_20250211-003001.png

https://investorshub.advfn.com/uimage/uploads/2025/2/11/qtqvwScreenshot_20250211-165200~2.png

Ramrod15

Ramrod15 6 minutes ago

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

$MAXN
Buy: 92,406
Neutral: 31,999
Sell: 125,250
Volume: 249,655

Zardiw

Zardiw 7 minutes ago

We'll see........Trump did say 100%.......fwiw

Z

mineanddine

mineanddine 7 minutes ago

HIRU is a totally fabricated story run by a single scummy serb.

researcher59

researcher59 7 minutes ago

SMCI +2.50 to 41.11 after hours. 2025 guidance cut, but 2026 guidance is way ahead of analyst estimates.

https://www.investors.com/news/technology/smci-stock-supermicro-fiscal-q2-2025-business-update/

rooster

rooster 7 minutes ago

Too funny…https://x.com/westernlensman/status/1889355078387065077?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Zardiw

Zardiw 7 minutes ago

Also. At least 1 Vit D a day...and massive vit C.....maybe 5+ Grams a day.......and Zinc........and Ivermectin is a Miracle Drug.......fwiw

Z

awesomed007

awesomed007 8 minutes ago

Done?? 🤡🤥🤥

Robot14

Robot14 8 minutes ago

Mike, I will buy your shares right now so you don’t have to be in agony anymore. Whatever the price, it would be worth it to not have to hear you whine everyday. Do you have a job, a hobby, a life???? Stop whining or move on from this company.

Fof Jhsf Capital Instit ...

Delayed Upgrade Clock