Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 104,495 |
|
|||||
| News | - | ||||||
| Day High | 116.50 | Low High |
|||||
| Day Low | 116.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.34% | 116.40 | 16:54:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.19 | 116.02 | 116.50 | 116.40 | 116.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,087 | 104,495 | 116.25 | 12,147,126 | - | 99.75 - 121.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:41 | 1 | 116.40 | BRL |
News Xp Malls Fundo Investime...
Loading Messages....
XPML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.97 | 116.50 | 115.39 | 115.76 | 204,384 | 0.43 | 0.37% |
| 1 Month | 116.89 | 117.19 | 114.70 | 116.08 | 146,071 | -0.49 | -0.42% |
| 3 Months | 117.58 | 119.10 | 114.70 | 116.86 | 114,860 | -1.18 | -1.00% |
| 6 Months | 108.68 | 121.60 | 108.28 | 115.40 | 113,720 | 7.72 | 7.10% |
| 1 Year | 103.38 | 121.60 | 99.75 | 112.11 | 101,562 | 13.02 | 12.59% |
| 3 Years | 103.80 | 121.60 | 83.51 | 106.17 | 58,881 | 12.60 | 12.14% |
| 5 Years | 106.80 | 149.98 | 59.27 | 109.49 | 61,154 | 9.60 | 8.99% |
Dividends for Xp Malls Fundo Investime... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
