Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.62% | 9.74 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.66 | 9.87 | 9.77 | 9.68 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.88 | 9.47 | 9.67 | 7,820,500 | 0.06 | 0.62% |
| 1 Month | 10.28 | 10.91 | 9.47 | 10.10 | 8,206,132 | -0.54 | -5.25% |
| 3 Months | 9.19 | 10.91 | 8.40 | 9.75 | 6,856,540 | 0.55 | 5.98% |
| 6 Months | 6.35 | 10.91 | 6.26 | 9.27 | 7,875,455 | 3.39 | 53.39% |
| 1 Year | 6.31 | 10.91 | 6.11 | 7.97 | 9,561,817 | 3.43 | 54.36% |
| 3 Years | 20.60 | 28.06 | 6.03 | 12.26 | 9,560,772 | -10.86 | -52.72% |
| 5 Years | 7.40 | 28.06 | 5.50 | 12.38 | 9,964,261 | 2.34 | 31.62% |
MRFG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.77 | 0.06 | 0.62% | 9.75 | 9.87 | 9.66 | 7,389,000 |
| Apr 25 2024 | 9.71 | 0.14 | 1.46% | 9.59 | 9.76 | 9.47 | 4,100,600 |
| Apr 24 2024 | 9.57 | -0.01 | -0.10% | 9.61 | 9.70 | 9.49 | 4,318,900 |
| Apr 23 2024 | 9.58 | -0.12 | -1.24% | 9.68 | 9.71 | 9.48 | 14,950,700 |
| Apr 22 2024 | 9.70 | -0.10 | -1.02% | 9.78 | 9.80 | 9.53 | 6,129,500 |
| Apr 19 2024 | 9.80 | 0.13 | 1.34% | 9.68 | 9.88 | 9.55 | 9,602,800 |
| Apr 18 2024 | 9.67 | -0.04 | -0.41% | 9.70 | 9.82 | 9.63 | 8,238,500 |
| Apr 17 2024 | 9.71 | -0.66 | -6.36% | 10.42 | 10.44 | 9.70 | 9,488,900 |
| Apr 16 2024 | 10.37 | -0.01 | -0.10% | 10.40 | 10.85 | 10.34 | 11,492,500 |
| Apr 15 2024 | 10.38 | 0.43 | 4.32% | 10.05 | 10.68 | 9.84 | 13,562,600 |
| Apr 12 2024 | 9.95 | -0.44 | -4.23% | 10.39 | 10.39 | 9.92 | 5,409,300 |
| Apr 11 2024 | 10.39 | -0.07 | -0.67% | 10.35 | 10.51 | 10.22 | 5,396,900 |
| Apr 10 2024 | 10.46 | -0.30 | -2.79% | 10.75 | 10.77 | 10.29 | 7,458,100 |
| Apr 09 2024 | 10.76 | 0.14 | 1.32% | 10.70 | 10.91 | 10.50 | 12,037,800 |
| Apr 08 2024 | 10.62 | 0.35 | 3.41% | 10.29 | 10.64 | 10.24 | 6,760,800 |
| Apr 05 2024 | 10.27 | 0.07 | 0.69% | 10.24 | 10.45 | 10.20 | 8,077,600 |
| Apr 04 2024 | 10.20 | 0.16 | 1.59% | 10.25 | 10.34 | 10.07 | 6,868,100 |
| Apr 03 2024 | 10.04 | -0.12 | -1.18% | 10.18 | 10.26 | 9.89 | 5,992,700 |
| Apr 02 2024 | 10.16 | -0.04 | -0.39% | 10.22 | 10.29 | 9.99 | 8,887,800 |
| Apr 01 2024 | 10.20 | -0.11 | -1.07% | 10.28 | 10.35 | 10.09 | 7,142,400 |
| Mar 28 2024 | 10.31 | 1.17 | 12.80% | 9.40 | 10.45 | 9.32 | 22,771,300 |
| Mar 27 2024 | 9.14 | -0.24 | -2.56% | 9.34 | 9.34 | 9.04 | 6,888,100 |
