Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 91,863 |
|
|||||
| News | - | ||||||
| Day High | 116.93 | Low High |
|||||
| Day Low | 116.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.13% | 116.15 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.30 | 116.01 | 116.93 | 116.15 | 116.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,777 | 91,863 | 116.23 | 10,677,145 | - | 99.75 - 121.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:38 | 1 | 116.15 | BRL |
News Xp Malls Fundo Investime...
Loading Messages....
XPML11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.69 | 117.40 | 115.73 | 116.48 | 144,960 | -0.54 | -0.46% |
| 1 Month | 115.87 | 118.50 | 115.39 | 116.20 | 149,636 | 0.28 | 0.24% |
| 3 Months | 118.25 | 118.68 | 114.70 | 116.61 | 123,633 | -2.10 | -1.78% |
| 6 Months | 112.99 | 121.60 | 110.00 | 115.79 | 118,822 | 3.16 | 2.80% |
| 1 Year | 102.35 | 121.60 | 99.75 | 112.60 | 106,171 | 13.80 | 13.48% |
| 3 Years | 103.54 | 121.60 | 83.51 | 106.57 | 60,527 | 12.61 | 12.18% |
| 5 Years | 106.47 | 149.98 | 59.27 | 109.65 | 62,127 | 9.68 | 9.09% |
Dividends for Xp Malls Fundo Investime... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
