![Xp Malls Fundo Investimentos Imobiliarios](/common/images/company/BOV_XPML11.png)
Xp Malls Fundo Investimentos Imobiliarios (XPML11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.143149284254 | 97.8 | 98.07 | 96.21 | 137936 | 97.39830752 | FU |
4 | 0.87 | 0.896260430617 | 97.07 | 99.65 | 94.85 | 132667 | 96.95769279 | FU |
12 | -5.45 | -5.27130283393 | 103.39 | 104.38 | 90.32 | 160240 | 97.38026858 | FU |
26 | -14.26 | -12.7094474153 | 112.2 | 113.78 | 90.32 | 148454 | 103.2729354 | FU |
52 | -19.93 | -16.9084584712 | 117.87 | 119.1 | 90.32 | 136472 | 108.52668824 | FU |
156 | 1.39 | 1.43966856551 | 96.55 | 121.6 | 88.5 | 85635 | 107.21256248 | FU |
260 | -38.37 | -28.1490719683 | 136.31 | 139.97 | 59.27 | 70600 | 106.25853974 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.