ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xp Malls Fundo Investimentos Imobiliarios

Xp Malls Fundo Investimentos Imobiliarios (XPML11)

97.95
-0.03
(-0.03%)
Closed February 10 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
97.94
Bid
97.80
Ask
97.94
Volume
97,728
97.80 Day's Range 97.98
90.32 52 Week Range 119.10
Previous Close
97.98
Open
97.98
Last Trade
14
@
97.94
Last Trade Time
Average Volume (3m)
160,240
Financial Volume
R$ 9,568,451
VWAP
97.909

XPML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.14314928425497.898.0796.2113793697.39830752FU
40.870.89626043061797.0799.6594.8513266796.95769279FU
12-5.45-5.27130283393103.39104.3890.3216024097.38026858FU
26-14.26-12.7094474153112.2113.7890.32148454103.2729354FU
52-19.93-16.9084584712117.87119.190.32136472108.52668824FU
1561.391.4396685655196.55121.688.585635107.21256248FU
260-38.37-28.1490719683136.31139.9759.2770600106.25853974FU

XPML11 - Frequently Asked Questions (FAQ)

What is the current Xp Malls Fundo Investime... share price?
The current share price of Xp Malls Fundo Investime... is R$ 97.94
What is the 1 year trading range for Xp Malls Fundo Investime... share price?
Xp Malls Fundo Investime... has traded in the range of R$ 90.32 to R$ 119.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
igotthemojo igotthemojo 6 minutes ago
i have no clue what you are looking at but this is what i found from the 2024 10k:

" Total loan payable to the founder and CEO as of December 31, 2022 is $1,617,000.

During the year ended December 31, 2023, the Company recorded $80,851 as an in-kind contribution of int
KBLB
BDEZ BDEZ 8 minutes ago
$31,000,000.00 of tax payer money went to dead people

The U.S. government recovered more than $31 million in federal payments that went to dead people. One Treasury official said it was “just the tip of the iceberg.”

https://x.com/GuntherEagleman/status/1888554808061141
BDEZ BDEZ 11 minutes ago
47 confirmed Elon will be auditing the Pentagon next
janice shell janice shell 14 minutes ago
And oddly enough, as I was washing my face while still listening to the postgame coverage, someone mentioned this guy, saying his parents had flown in from Australia for the game:

Jordan Mailata

A former rugby player from Australia who had never played a snap of footbal
JamesLH JamesLH 21 minutes ago
Why do you refer to yourself in the 3rd person like someone with Down's Syndrome?? EVERYONE knew this company's GEP deal was a sham, you keep on repeating the same data that we all knew, what's your point?? Must be a slow day in Akron with ThreeEm?? LMFAO
SNPW
MC10459 MC10459 23 minutes ago
Volume before price. If it keeps up with news to accompany, I think will be looking good.
MGON
ace65 ace65 27 minutes ago
My sentiments exactly also..year low on the chart right here and was over a penny
six months ago.
Now with all this great DD getting posted looks like it could be way more.
AFFU
janice shell janice shell 31 minutes ago
LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th
blackhawks blackhawks 33 minutes ago
Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'
Tr8dervic Tr8dervic 37 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 39 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 41 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 44 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 50 minutes ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 51 minutes ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 53 minutes ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 55 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 55 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 55 minutes ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 58 minutes ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 60 minutes ago
33 signs and symbols 👀
RUM
in99flyers in99flyers 1 hour ago
1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.
SHIBUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH

Your Recent History

Delayed Upgrade Clock