Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.88% | 1.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.40 | 1.44 | 1.43 | 1.39 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 1.36 | 1.46 | 120,535,800 | -0.07 | -4.67% |
| 1 Month | 1.81 | 1.84 | 1.36 | 1.60 | 116,344,179 | -0.38 | -20.99% |
| 3 Months | 2.06 | 2.25 | 1.36 | 1.89 | 128,999,893 | -0.63 | -30.58% |
| 6 Months | 1.45 | 2.65 | 1.31 | 1.96 | 154,391,106 | -0.02 | -1.38% |
| 1 Year | 3.31 | 4.46 | 1.30 | 2.39 | 129,884,457 | -1.88 | -56.80% |
| 3 Years | 21.61 | 24.57 | 1.30 | 4.27 | 123,736,928 | -20.18 | -93.38% |
| 5 Years | 5.456 | 28.31 | 1.30 | 5.58 | 81,242,542 | -4.03 | -73.79% |
MGLU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.44 | 0.06 | 4.35% | 1.41 | 1.44 | 1.40 | 85,615,500 |
| Apr 25 2024 | 1.38 | -0.05 | -3.50% | 1.40 | 1.40 | 1.36 | 98,480,300 |
| Apr 24 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.44 | 1.36 | 136,010,600 |
| Apr 23 2024 | 1.43 | -0.11 | -7.14% | 1.52 | 1.53 | 1.42 | 135,196,600 |
| Apr 22 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.56 | 1.50 | 110,941,100 |
| Apr 19 2024 | 1.54 | 0.05 | 3.36% | 1.50 | 1.60 | 1.49 | 122,050,400 |
| Apr 18 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.56 | 1.48 | 96,020,300 |
| Apr 17 2024 | 1.51 | -0.02 | -1.31% | 1.56 | 1.58 | 1.49 | 125,554,800 |
| Apr 16 2024 | 1.53 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 237,904,100 |
| Apr 15 2024 | 1.53 | -0.12 | -7.27% | 1.66 | 1.66 | 1.52 | 182,318,200 |
| Apr 12 2024 | 1.65 | -0.07 | -4.07% | 1.73 | 1.73 | 1.65 | 88,018,700 |
| Apr 11 2024 | 1.72 | -0.04 | -2.27% | 1.76 | 1.80 | 1.71 | 95,935,500 |
| Apr 10 2024 | 1.76 | -0.05 | -2.76% | 1.78 | 1.80 | 1.74 | 86,338,600 |
| Apr 09 2024 | 1.81 | 0.04 | 2.26% | 1.79 | 1.83 | 1.76 | 68,052,100 |
| Apr 08 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.82 | 1.71 | 101,176,700 |
| Apr 05 2024 | 1.71 | -0.06 | -3.39% | 1.76 | 1.77 | 1.69 | 92,447,400 |
| Apr 04 2024 | 1.77 | 0.09 | 5.36% | 1.71 | 1.84 | 1.70 | 158,898,600 |
| Apr 03 2024 | 1.68 | -0.06 | -3.45% | 1.73 | 1.74 | 1.64 | 159,643,100 |
| Apr 02 2024 | 1.74 | -0.05 | -2.79% | 1.77 | 1.78 | 1.72 | 68,814,200 |
| Apr 01 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.83 | 1.76 | 46,738,100 |
| Mar 28 2024 | 1.80 | -0.03 | -1.64% | 1.81 | 1.85 | 1.79 | 104,306,200 |
| Mar 27 2024 | 1.83 | 0.05 | 2.81% | 1.78 | 1.83 | 1.72 | 141,712,200 |
