![Grazziotin SA](/common/images/company/BOV_CGRA3.png)
Grazziotin SA (CGRA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.438072481083 | 25.11 | 25.77 | 24.88 | 500 | 25.29 | CS |
4 | 0.32 | 1.29659643436 | 24.68 | 27.49 | 24.01 | 2110 | 25.66298578 | CS |
12 | -1.04 | -3.99385560676 | 26.04 | 27.59 | 24.01 | 2962 | 25.41051222 | CS |
26 | -1.09 | -4.17784591798 | 26.09 | 27.59 | 24.01 | 2471 | 25.55033943 | CS |
52 | -3.99 | -13.7633666782 | 28.99 | 29.23 | 24.01 | 5508 | 25.60526208 | CS |
156 | -10.49 | -29.5576218653 | 35.49 | 51.79 | 24.01 | 4014 | 29.23425142 | CS |
260 | -0.7 | -2.72373540856 | 25.7 | 51.79 | 19 | 3220 | 29.01771635 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.