Grazziotin SA (CGRA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.16982654296 | 24.79 | 26 | 24.54 | 1675 | 25.18238806 | CS |
4 | 0.08 | 0.32 | 25 | 26 | 24 | 1368 | 25.07588462 | CS |
12 | -0.08 | -0.317965023847 | 25.16 | 26 | 24 | 1364 | 25.12282667 | CS |
26 | -0.07 | -0.278330019881 | 25.15 | 27.49 | 24 | 1629 | 25.15818862 | CS |
52 | -0.51 | -1.99296600234 | 25.59 | 27.59 | 24 | 2380 | 25.45399691 | CS |
156 | -18.53 | -42.4902545288 | 43.61 | 45.25 | 24 | 3928 | 28.32171171 | CS |
260 | -0.12 | -0.47619047619 | 25.2 | 51.79 | 19 | 3198 | 29.07807184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.