Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,900 |
|
|||||
| News | - | ||||||
| Day High | 8.48 | Low High |
|||||
| Day Low | 7.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemepe Invests Sa | MAPT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -3.95% | 7.30 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.19 | 7.30 | 8.48 | 7.30 | 7.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2,900 | R$ 7.99 | R$ 23,157 | - | 4.08 - 49.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | R$ 7.30 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Outros / Outros |
CEMPE PN News
Loading Messages....
Historical MAPT4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 10.50 | 6.35 | 7.95 | 4,000 | -3.00 | -29.13% |
| 1 Month | 5.20 | 13.01 | 4.08 | 8.07 | 8,012 | 2.10 | 40.38% |
| 3 Months | 9.98 | 13.01 | 4.08 | 7.47 | 4,680 | -2.68 | -26.85% |
| 6 Months | 9.00 | 49.00 | 4.08 | 8.77 | 3,745 | -1.70 | -18.89% |
| 1 Year | 7.94 | 49.00 | 4.08 | 8.77 | 3,694 | -0.64 | -8.06% |
| 3 Years | 37.25 | 50.00 | 4.08 | 10.89 | 2,511 | -29.95 | -80.40% |
| 5 Years | 2.00 | 249.01 | 1.95 | 31.69 | 2,663 | 5.30 | 265.00% |
Dividends for CEMPE PN - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
