![Cemepe Invests Sa](/common/images/company/BOV_MAPT4.png)
Cemepe Invests Sa (MAPT4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -8.39416058394 | 5.48 | 5.48 | 4.93 | 333 | 5.003 | PR |
4 | 0.02 | 0.4 | 5 | 6.1 | 4.82 | 615 | 5.15875 | PR |
12 | -0.89 | -15.0592216582 | 5.91 | 13.01 | 4.82 | 3126 | 8.24977913 | PR |
26 | 0.02 | 0.4 | 5 | 49 | 4.08 | 3101 | 8.41326587 | PR |
52 | -2.92 | -36.7758186398 | 7.94 | 49 | 4.08 | 2928 | 8.41436134 | PR |
156 | -35.98 | -87.756097561 | 41 | 49 | 4.08 | 2360 | 9.97152167 | PR |
260 | 3.07 | 157.435897436 | 1.95 | 249.01 | 1.95 | 2519 | 29.84481209 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.