Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc. | M1TC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.22 | 14:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 |
M1TC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.79 | 8.22 | 7.78 | 7.89 | 15 | 0.43 | 5.52% |
| 1 Month | 8.44 | 8.44 | 7.22 | 7.71 | 110 | -0.22 | -2.61% |
| 3 Months | 8.88 | 9.13 | 7.22 | 8.46 | 129 | -0.66 | -7.43% |
| 6 Months | 7.81 | 9.79 | 7.22 | 8.53 | 1,020 | 0.41 | 5.25% |
| 1 Year | 7.73 | 12.20 | 6.99 | 9.35 | 941 | 0.49 | 6.34% |
| 3 Years | 37.36 | 46.85 | 6.99 | 12.10 | 723 | -29.14 | -78.00% |
| 5 Years | 36.00 | 46.85 | 6.99 | 16.42 | 723 | -27.78 | -77.17% |
M1TC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 8.22 | 0.10 | 1.23% | 8.22 | 8.22 | 8.22 | 1 |
| May 14 2024 | 8.12 | 0.04 | 0.50% | 8.12 | 8.12 | 8.12 | 2 |
| May 13 2024 | 8.08 | 0.24 | 3.06% | 8.08 | 8.08 | 8.08 | 12 |
| May 10 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 1 |
| May 09 2024 | 7.84 | 0.24 | 3.16% | 7.79 | 7.90 | 7.78 | 57 |
| May 08 2024 | 7.60 | -0.31 | -3.92% | 7.66 | 7.66 | 7.22 | 1,399 |
| May 07 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 1 |
| May 06 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| May 03 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
| May 02 2024 | 7.91 | -0.14 | -1.74% | 8.02 | 8.02 | 7.91 | 22 |
| Apr 30 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
| Apr 29 2024 | 8.05 | -0.17 | -2.07% | 8.16 | 8.16 | 8.05 | 4 |
| Apr 26 2024 | 8.22 | 0.08 | 0.98% | 8.18 | 8.25 | 8.16 | 185 |
| Apr 25 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 1 |
| Apr 24 2024 | 8.12 | -0.07 | -0.85% | 8.19 | 8.19 | 8.12 | 1 |
| Apr 23 2024 | 8.19 | -0.11 | -1.33% | 8.32 | 8.32 | 8.19 | 68 |
| Apr 22 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.32 | 8.30 | 3 |
| Apr 19 2024 | 8.35 | -0.06 | -0.71% | 8.44 | 8.44 | 8.35 | 2 |
| Apr 18 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| Apr 17 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| Apr 16 2024 | 8.41 | 0.00 | 0.00% | 8.53 | 8.53 | 8.41 | 6 |
![Logo of Quickswap [OLD] (QUICKOLDETH).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
