Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 926 |
|
|||||
| News | - | ||||||
| Day High | 75.30 | Low High |
|||||
| Day Low | 74.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario RB Capital I Fundo | RFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -0.72% | 74.75 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.29 | 74.25 | 75.30 | 74.75 | 75.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87 | 926 | 74.70 | 69,173 | - | 68.15 - 84.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:29 | 10 | 74.75 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
RFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.93 | 77.47 | 73.41 | 75.84 | 1,562 | -2.18 | -2.83% |
| 1 Month | 76.41 | 79.77 | 73.41 | 77.00 | 1,398 | -1.66 | -2.17% |
| 3 Months | 76.31 | 80.91 | 73.41 | 77.87 | 1,373 | -1.56 | -2.04% |
| 6 Months | 76.35 | 80.91 | 73.41 | 77.29 | 1,163 | -1.60 | -2.10% |
| 1 Year | 70.01 | 84.96 | 68.15 | 77.08 | 1,141 | 4.74 | 6.77% |
| 3 Years | 84.99 | 85.90 | 62.36 | 75.05 | 1,879 | -10.24 | -12.05% |
| 5 Years | 101.02 | 101.02 | 46.51 | 78.26 | 2,222 | -26.27 | -26.00% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
