Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.85 | -3.18965517241 | 58 | 62.93 | 54.24 | 9836 | 57.639695 | FU |
4 | -0.11 | -0.195520796303 | 56.26 | 62.93 | 51.05 | 10410 | 55.11885557 | FU |
12 | -9.19 | -14.0648913376 | 65.34 | 69.67 | 51.05 | 4954 | 57.80277599 | FU |
26 | -15.61 | -21.7530657748 | 71.76 | 74 | 51.05 | 2815 | 60.94295947 | FU |
52 | -21.62 | -27.7999228494 | 77.77 | 80.91 | 51.05 | 2162 | 65.94646437 | FU |
156 | -18.25 | -24.5295698925 | 74.4 | 84.96 | 51.05 | 1832 | 69.88766813 | FU |
260 | -44.87 | -44.4169471392 | 101.02 | 101.02 | 46.51 | 2276 | 75.87148822 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.